Conifer Holdings (NQ: CNFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.150	8.150	8.150	0	+0.75(+10.14%)
Dec 29, 2016	7.250	7.400	6.750	7.400	22,514	+0.08(+1.02%)
Dec 28, 2016	7.400	7.550	7.175	7.325	14,700	-0.02(-0.34%)
Dec 27, 2016	7.000	7.350	6.905	7.350	3,922	+0.44(+6.44%)
Dec 23, 2016		6.905	6.905	6.905	0	-0.19(-2.75%)
Dec 22, 2016	7.300	7.300	7.100	7.100	1,666	-0.10(-1.39%)
Dec 21, 2016	7.105	7.200	7.000	7.200	31,134	-0.12(-1.71%)
Dec 20, 2016	7.155	7.325	7.150	7.325	2,444	+0.12(+1.74%)
Dec 19, 2016	7.100	7.200	7.100	7.200	1,630	+0.10(+1.41%)
Dec 16, 2016	6.650	7.100	6.650	7.100	5,419	+0.45(+6.77%)
Dec 15, 2016	7.050	7.100	6.650	6.650	12,174	-0.50(-6.99%)
Dec 14, 2016	6.850	7.150	6.700	7.150	5,017	+0.30(+4.38%)
Dec 13, 2016	7.100	7.100	6.750	6.850	4,598	-0.20(-2.84%)
Dec 12, 2016	7.080	7.100	6.750	7.050	12,647	-0.10(-1.40%)
Dec 09, 2016	7.350	7.350	6.875	7.150	12,857	-0.20(-2.72%)
Dec 08, 2016	7.500	7.850	7.350	7.350	12,462	-0.10(-1.34%)
Dec 07, 2016	7.350	7.450	7.350	7.450	8,062	+0.10(+1.36%)
Dec 06, 2016	7.400	7.750	7.200	7.350	33,397	+0.00(+0.00%)
Dec 05, 2016	7.227	7.550	7.227	7.350	2,521	+0.20(+2.80%)
Dec 02, 2016	7.325	7.500	7.150	7.150	69,486	+0.00(+0.00%)