Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.00	20.00	20.00	0	-0.16(-0.79%)
Dec 29, 2016	20.22	20.23	20.08	20.16	86,846	+0.06(+0.30%)
Dec 28, 2016	20.36	20.36	20.07	20.10	44,950	-0.15(-0.72%)
Dec 27, 2016	20.30	20.30	20.23	20.24	20,947	+0.04(+0.21%)
Dec 23, 2016		20.20	20.20	20.20	0	+0.03(+0.16%)
Dec 22, 2016	20.28	20.28	20.11	20.17	18,314	-0.05(-0.23%)
Dec 21, 2016	20.26	20.29	20.22	20.22	11,476	-0.04(-0.19%)
Dec 20, 2016	20.33	20.33	20.22	20.25	155,114	+0.11(+0.57%)
Dec 19, 2016	20.26	20.26	20.13	20.14	27,158	+0.02(+0.11%)
Dec 16, 2016	20.21	20.21	20.06	20.12	22,620	-0.00(-0.01%)
Dec 15, 2016	20.16	20.16	19.99	20.12	36,510	+0.05(+0.26%)
Dec 14, 2016	20.35	20.35	19.97	20.07	16,274	-0.23(-1.12%)
Dec 13, 2016	20.33	20.33	20.20	20.29	23,838	+0.16(+0.81%)
Dec 12, 2016	20.32	20.32	20.13	20.13	25,054	-0.09(-0.43%)
Dec 09, 2016	20.35	20.35	20.15	20.22	27,438	+0.02(+0.11%)
Dec 08, 2016	20.28	20.28	20.12	20.19	105,434	+0.02(+0.07%)
Dec 07, 2016	19.96	20.18	19.87	20.18	70,362	+0.31(+1.56%)
Dec 06, 2016	19.90	19.90	19.72	19.87	29,161	+0.08(+0.42%)
Dec 05, 2016	19.83	19.83	19.71	19.79	30,331	+0.14(+0.69%)
Dec 02, 2016	19.69	19.69	19.58	19.65	37,846	+0.05(+0.23%)