Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 67.70 67.68 67.68 67.68 3,148,643 -0.34(-0.50%)
Dec 30, 2015 68.56 68.69 67.87 68.02 1,737,823 -0.60(-0.87%)
Dec 29, 2015 68.50 68.93 68.28 68.62 2,280,304 +0.55(+0.81%)
Dec 28, 2015 67.91 68.17 67.67 68.07 1,759,592 +0.01(+0.01%)
Dec 24, 2015 68.09 68.06 68.06 68.06 1,195,973 -0.23(-0.34%)
Dec 23, 2015 67.83 68.47 67.68 68.29 2,258,200 +0.71(+1.06%)
Dec 22, 2015 67.71 67.79 66.84 67.58 2,771,707 +0.19(+0.28%)
Dec 21, 2015 66.79 67.40 66.72 67.39 4,021,791 +0.91(+1.37%)
Dec 18, 2015 66.54 67.23 66.39 66.48 8,772,481 -0.48(-0.72%)
Dec 17, 2015 68.97 69.11 66.95 66.96 4,830,404 -1.53(-2.24%)
Dec 16, 2015 67.68 68.69 67.23 68.49 5,085,480 +1.14(+1.70%)
Dec 15, 2015 68.44 68.62 67.23 67.35 6,971,000 -0.59(-0.87%)
Dec 14, 2015 67.94 68.18 67.35 67.94 4,091,642 +0.25(+0.38%)
Dec 11, 2015 68.10 68.48 67.41 67.69 4,050,201 -1.19(-1.72%)
Dec 10, 2015 68.86 69.44 68.62 68.87 3,136,777 +0.13(+0.19%)
Dec 09, 2015 69.20 70.14 68.54 68.74 3,817,156 -0.95(-1.36%)
Dec 08, 2015 68.88 69.78 68.58 69.69 5,212,214 -0.39(-0.55%)
Dec 07, 2015 70.25 70.37 69.82 70.07 3,133,609 -0.17(-0.24%)
Dec 04, 2015 68.99 70.36 68.80 70.24 6,273,392 +1.44(+2.09%)
Dec 03, 2015 69.84 70.08 68.57 68.80 4,522,477 -1.04(-1.49%)
Dec 02, 2015 70.13 70.44 69.72 69.84 2,845,605 -0.49(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.