Skip to main content

Danaher Corp (NY: DHR )

271.82 +3.58 (+1.33%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 89.79 89.76 89.76 89.76 2,374,114 -0.45(-0.50%)
Dec 30, 2015 90.92 91.10 90.01 90.22 1,310,339 -0.79(-0.87%)
Dec 29, 2015 90.84 91.41 90.55 91.01 1,719,377 +0.73(+0.81%)
Dec 28, 2015 90.06 90.41 89.75 90.27 1,326,754 +0.01(+0.01%)
Dec 24, 2015 90.30 90.26 90.26 90.26 901,778 -0.31(-0.34%)
Dec 23, 2015 89.95 90.81 89.76 90.57 1,702,710 +0.95(+1.06%)
Dec 22, 2015 89.80 89.90 88.65 89.63 2,089,900 +0.25(+0.28%)
Dec 21, 2015 88.58 89.38 88.49 89.37 3,032,479 +1.21(+1.37%)
Dec 18, 2015 88.24 89.16 88.05 88.17 6,614,557 -0.64(-0.72%)
Dec 17, 2015 91.47 91.66 88.79 88.80 3,642,183 -2.03(-2.24%)
Dec 16, 2015 89.76 91.10 89.16 90.84 3,834,513 +1.52(+1.70%)
Dec 15, 2015 90.76 91.00 89.17 89.32 5,256,217 -0.78(-0.87%)
Dec 14, 2015 90.11 90.42 89.32 90.11 3,085,147 +0.34(+0.38%)
Dec 11, 2015 90.32 90.82 89.40 89.77 3,053,900 -1.57(-1.72%)
Dec 10, 2015 91.32 92.10 91.01 91.34 2,365,167 +0.17(+0.19%)
Dec 09, 2015 91.78 93.02 90.91 91.17 2,878,182 -1.25(-1.36%)
Dec 08, 2015 91.35 92.55 90.95 92.42 3,930,072 -0.51(-0.55%)
Dec 07, 2015 93.16 93.33 92.60 92.93 2,362,779 -0.22(-0.24%)
Dec 04, 2015 91.50 93.32 91.24 93.16 4,730,213 +1.91(+2.09%)
Dec 03, 2015 92.62 92.94 90.94 91.24 3,410,002 -1.38(-1.49%)
Dec 02, 2015 93.01 93.42 92.47 92.62 2,145,620 -0.65(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.