Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	41.35	40.96	40.96	40.96	1,201,086	-0.51(-1.24%)
Dec 30, 2015	41.89	42.01	41.37	41.47	1,272,695	-0.37(-0.88%)
Dec 29, 2015	41.98	42.16	41.79	41.84	1,389,839	+0.07(+0.17%)
Dec 28, 2015	41.24	41.82	41.23	41.77	1,746,087	+0.21(+0.51%)
Dec 24, 2015	41.72	41.56	41.56	41.56	395,828	-0.19(-0.47%)
Dec 23, 2015	41.58	41.80	41.39	41.75	1,064,209	+0.33(+0.79%)
Dec 22, 2015	41.14	41.46	40.61	41.42	1,342,720	+0.38(+0.93%)
Dec 21, 2015	40.97	41.10	40.71	41.04	1,315,800	+0.35(+0.86%)
Dec 18, 2015	41.31	41.33	40.63	40.69	2,909,266	-0.72(-1.75%)
Dec 17, 2015	41.74	41.93	41.17	41.42	1,449,012	-0.45(-1.08%)
Dec 16, 2015	41.77	42.04	41.34	41.87	2,449,197	+0.40(+0.96%)
Dec 15, 2015	41.61	41.86	41.21	41.47	2,197,344	-0.03(-0.08%)
Dec 14, 2015	41.35	41.59	41.18	41.50	3,589,131	+0.20(+0.49%)
Dec 11, 2015	41.38	41.55	41.06	41.30	2,003,024	-0.51(-1.21%)
Dec 10, 2015	41.66	42.60	41.35	41.81	2,677,175	+0.09(+0.21%)
Dec 09, 2015	41.64	42.93	41.29	41.72	3,395,295	+0.03(+0.07%)
Dec 08, 2015	41.08	41.74	40.91	41.69	2,986,690	+0.29(+0.70%)
Dec 07, 2015	41.42	41.63	41.07	41.40	3,118,934	+0.00(+0.00%)
Dec 04, 2015	41.03	41.68	40.95	41.40	3,997,831	+0.53(+1.30%)
Dec 03, 2015	41.09	41.89	40.68	40.87	4,963,248	-0.19(-0.47%)
Dec 02, 2015	41.24	41.29	40.54	41.07	3,613,078	-0.09(-0.23%)