Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.71	14.58	14.58	14.58	91,851	-0.17(-1.16%)
Dec 30, 2015	14.82	14.86	14.73	14.75	98,067	-0.07(-0.44%)
Dec 29, 2015	14.73	14.84	14.73	14.82	54,652	+0.07(+0.50%)
Dec 28, 2015	14.65	14.74	14.62	14.74	124,869	+0.05(+0.33%)
Dec 24, 2015	14.72	14.69	14.69	14.69	72,282	+0.09(+0.62%)
Dec 23, 2015	14.55	14.65	14.53	14.60	137,624	+0.14(+0.96%)
Dec 22, 2015	14.37	14.49	14.27	14.46	282,037	+0.11(+0.74%)
Dec 21, 2015	14.49	14.55	14.31	14.36	155,147	+0.14(+0.98%)
Dec 18, 2015	14.37	14.37	14.21	14.22	145,141	-0.28(-1.92%)
Dec 17, 2015	14.55	14.56	14.43	14.50	526,580	-0.26(-1.77%)
Dec 16, 2015	14.60	14.92	14.54	14.76	3,947,478	+0.21(+1.46%)
Dec 15, 2015	14.52	14.70	14.47	14.55	3,876,915	+0.13(+0.91%)
Dec 14, 2015	14.26	14.41	14.16	14.41	1,275,253	+0.19(+1.32%)
Dec 11, 2015	14.31	14.34	14.19	14.23	63,991	-0.20(-1.42%)
Dec 10, 2015	14.52	14.53	14.39	14.43	67,488	-0.07(-0.45%)
Dec 09, 2015	14.55	14.67	14.44	14.50	86,806	-0.13(-0.89%)
Dec 08, 2015	14.60	14.66	14.58	14.63	59,603	-0.20(-1.32%)
Dec 07, 2015	14.81	14.85	14.74	14.82	97,962	+0.03(+0.22%)
Dec 04, 2015	14.65	14.80	14.64	14.79	63,696	+0.05(+0.33%)
Dec 03, 2015	14.95	14.95	14.67	14.74	83,728	-0.17(-1.15%)
Dec 02, 2015	15.00	15.03	14.87	14.91	119,743	-0.07(-0.44%)