Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	36.62	36.38	36.38	36.38	124,841	-0.33(-0.91%)
Dec 30, 2015	36.90	36.90	36.69	36.72	166,924	-0.19(-0.51%)
Dec 29, 2015	36.88	36.97	36.83	36.90	304,689	+0.25(+0.69%)
Dec 28, 2015	36.65	37.10	36.51	36.65	535,908	-0.05(-0.14%)
Dec 24, 2015	36.73	36.70	36.70	36.70	76,521	-0.06(-0.18%)
Dec 23, 2015	36.57	36.77	36.45	36.77	194,531	+0.39(+1.06%)
Dec 22, 2015	36.34	36.42	36.13	36.38	326,173	+0.27(+0.76%)
Dec 21, 2015	36.30	36.30	35.96	36.11	583,262	+0.11(+0.31%)
Dec 18, 2015	36.24	36.27	35.99	35.99	269,192	-0.36(-1.00%)
Dec 17, 2015	36.80	36.80	36.33	36.36	294,700	-0.37(-1.01%)
Dec 16, 2015	36.49	36.77	36.34	36.73	363,992	+0.52(+1.42%)
Dec 15, 2015	36.37	36.37	36.20	36.21	488,845	+0.25(+0.70%)
Dec 14, 2015	35.97	36.08	35.71	35.96	298,908	+0.02(+0.07%)
Dec 11, 2015	36.20	36.51	35.88	35.94	378,133	-0.57(-1.57%)
Dec 10, 2015	36.60	36.65	36.43	36.51	260,189	+0.03(+0.09%)
Dec 09, 2015	36.66	36.83	36.31	36.48	157,576	-0.11(-0.31%)
Dec 08, 2015	36.57	36.74	36.49	36.59	316,721	-0.37(-1.00%)
Dec 07, 2015	37.07	37.07	36.82	36.96	191,604	-0.20(-0.54%)
Dec 04, 2015	36.73	37.20	36.70	37.16	191,044	+0.44(+1.19%)
Dec 03, 2015	37.20	37.20	36.62	36.73	400,835	-0.36(-0.98%)
Dec 02, 2015	37.36	37.37	37.03	37.09	434,982	-0.28(-0.76%)
Dec 01, 2015	37.30	37.37	37.20	37.37	270,398	+0.31(+0.83%)
Nov 30, 2015	37.13	37.15	37.01	37.07	191,123	-0.06(-0.17%)
Nov 27, 2015	37.20	37.20	37.09	37.13	13,308	-0.02(-0.07%)
Nov 25, 2015	37.24	37.15	37.15	37.15	98,969	+0.06(+0.17%)
Nov 24, 2015	36.86	37.19	36.86	37.09	203,670	-0.01(-0.02%)
Nov 23, 2015	37.20	37.23	37.03	37.10	235,926	-0.09(-0.25%)
Nov 20, 2015	37.30	37.32	37.16	37.19	179,677	+0.03(+0.08%)
Nov 19, 2015	37.08	37.22	37.08	37.16	158,918	+0.07(+0.20%)
Nov 18, 2015	36.78	37.09	36.70	37.09	135,198	+0.40(+1.08%)
Nov 17, 2015	36.69	36.86	36.63	36.70	65,988	+0.02(+0.04%)
Nov 16, 2015	36.36	36.68	36.29	36.68	120,819	+0.39(+1.07%)
Nov 13, 2015	36.56	36.56	36.26	36.29	54,310	-0.26(-0.71%)
Nov 12, 2015	36.82	36.82	36.55	36.55	127,583	-0.37(-1.00%)
Nov 11, 2015	37.03	37.05	36.92	36.92	189,795	+0.06(+0.15%)
Nov 10, 2015	36.81	36.92	36.75	36.86	57,170	-0.03(-0.09%)
Nov 09, 2015	37.09	37.09	36.74	36.90	124,463	-0.28(-0.76%)
Nov 06, 2015	37.20	37.24	37.01	37.18	99,968	-0.15(-0.39%)
Nov 05, 2015	37.45	37.45	37.24	37.32	63,537	-0.02(-0.04%)
Nov 04, 2015	37.60	37.60	37.29	37.34	47,480	-0.14(-0.37%)
Nov 03, 2015	37.36	37.56	37.27	37.48	91,397	+0.07(+0.19%)
Nov 02, 2015	37.24	37.44	37.20	37.40	94,911	+0.27(+0.74%)
Oct 30, 2015	37.18	37.28	37.06	37.13	39,188	-0.05(-0.13%)
Oct 29, 2015	37.22	37.24	36.82	37.18	106,233	-0.19(-0.50%)
Oct 28, 2015	37.17	37.40	37.07	37.36	40,811	+0.24(+0.65%)
Oct 27, 2015	37.15	37.19	37.02	37.12	70,332	-0.19(-0.50%)
Oct 26, 2015	37.40	37.40	37.22	37.31	57,490	-0.09(-0.24%)
Oct 23, 2015	37.36	37.45	37.27	37.40	50,530	+0.34(+0.91%)
Oct 22, 2015	36.95	37.20	36.91	37.06	84,328	+0.35(+0.97%)
Oct 21, 2015	36.92	37.01	36.70	36.70	34,948	-0.14(-0.38%)
Oct 20, 2015	36.78	36.92	36.72	36.84	56,504	-0.05(-0.15%)
Oct 19, 2015	36.81	36.88	36.73	36.90	48,485	+0.01(+0.02%)
Oct 16, 2015	36.94	36.99	36.77	36.89	79,841	-0.01(-0.02%)
Oct 15, 2015	36.57	36.90	36.53	36.90	40,615	+0.52(+1.44%)
Oct 14, 2015	36.42	36.57	36.37	36.37	43,197	-0.09(-0.24%)
Oct 13, 2015	36.53	36.65	36.39	36.46	23,700	-0.23(-0.62%)
Oct 12, 2015	36.72	36.78	36.65	36.69	58,515	+0.02(+0.07%)
Oct 09, 2015	36.78	36.80	36.61	36.66	33,949	+0.00(+0.00%)
Oct 08, 2015	36.46	36.70	36.33	36.66	26,309	+0.20(+0.55%)
Oct 07, 2015	36.45	36.52	36.22	36.46	56,192	+0.31(+0.87%)
Oct 06, 2015	36.21	36.23	36.04	36.15	97,649	-0.02(-0.04%)
Oct 05, 2015	35.88	36.16	35.88	36.16	106,498	+0.52(+1.47%)
Oct 02, 2015	34.86	35.64	34.86	35.64	53,964	+0.53(+1.50%)