Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.30	18.97	18.97	18.97	58,500	+0.54(+2.93%)
Dec 30, 2015	18.55	18.69	18.00	18.43	65,741	-0.09(-0.49%)
Dec 29, 2015	18.35	18.62	17.57	18.52	38,354	+0.36(+1.98%)
Dec 28, 2015	18.05	18.64	17.90	18.16	27,045	+0.09(+0.50%)
Dec 24, 2015	18.89	18.07	18.07	18.07	29,700	-0.71(-3.78%)
Dec 23, 2015	17.95	18.96	17.75	18.78	43,705	+0.81(+4.51%)
Dec 22, 2015	16.81	17.98	16.50	17.97	49,976	+1.18(+7.03%)
Dec 21, 2015	16.92	16.92	16.15	16.79	76,787	-0.11(-0.65%)
Dec 18, 2015	16.22	17.21	16.16	16.90	136,118	+0.68(+4.19%)
Dec 17, 2015	17.14	17.30	15.37	16.22	74,820	-0.91(-5.31%)
Dec 16, 2015	17.17	17.64	16.99	17.13	64,693	+0.20(+1.18%)
Dec 15, 2015	16.54	17.14	16.54	16.93	49,874	+0.69(+4.25%)
Dec 14, 2015	16.89	16.89	16.15	16.24	37,331	-0.41(-2.46%)
Dec 11, 2015	16.83	17.08	16.47	16.65	41,019	-0.60(-3.48%)
Dec 10, 2015	17.05	17.53	16.99	17.25	28,399	+0.16(+0.94%)
Dec 09, 2015	17.55	17.59	16.93	17.09	36,235	-0.54(-3.06%)
Dec 08, 2015	17.57	17.89	17.51	17.63	35,923	-0.24(-1.34%)
Dec 07, 2015	19.54	19.54	17.69	17.87	54,124	-1.76(-8.97%)
Dec 04, 2015	19.65	19.76	19.10	19.63	22,600	+0.10(+0.51%)
Dec 03, 2015	20.24	20.34	19.04	19.53	41,917	-0.69(-3.41%)
Dec 02, 2015	20.89	22.00	20.07	20.22	73,947	-0.75(-3.58%)
Dec 01, 2015	20.77	21.03	20.11	20.97	42,185	+0.30(+1.45%)
Nov 30, 2015	19.84	20.74	19.23	20.67	123,729	+0.95(+4.82%)
Nov 27, 2015	19.54	20.42	19.44	19.72	16,086	+0.17(+0.87%)
Nov 25, 2015	19.05	19.55	19.55	19.55	30,400	+0.49(+2.57%)
Nov 24, 2015	19.02	19.27	18.75	19.06	26,808	-0.02(-0.10%)
Nov 23, 2015	18.49	19.43	18.23	19.08	46,197	+0.54(+2.91%)
Nov 20, 2015	18.77	19.26	18.30	18.54	34,138	-0.04(-0.22%)
Nov 19, 2015	18.96	19.41	18.12	18.58	47,155	-0.12(-0.64%)
Nov 18, 2015	17.79	18.79	17.68	18.70	61,284	+0.95(+5.35%)
Nov 17, 2015	16.88	18.10	16.85	17.75	104,248	+0.99(+5.91%)
Nov 16, 2015	15.62	17.02	15.62	16.76	69,562	+1.08(+6.89%)
Nov 13, 2015	15.08	16.12	15.03	15.68	57,449	+0.43(+2.82%)
Nov 12, 2015	17.79	17.79	15.02	15.25	174,889	-2.94(-16.16%)
Nov 11, 2015	18.08	18.80	17.65	18.19	58,924	+0.08(+0.44%)
Nov 10, 2015	18.28	18.46	17.80	18.11	46,879	-0.27(-1.47%)
Nov 09, 2015	18.30	18.67	18.20	18.38	81,753	+0.05(+0.27%)
Nov 06, 2015	18.26	18.56	17.60	18.33	107,162	-0.11(-0.60%)
Nov 05, 2015	18.75	19.33	18.22	18.44	92,971	-0.06(-0.32%)
Nov 04, 2015	18.63	18.91	18.21	18.50	87,750	-0.20(-1.07%)
Nov 03, 2015	18.93	19.47	18.63	18.70	47,981	-0.23(-1.22%)
Nov 02, 2015	17.46	19.25	17.46	18.93	52,095	+1.57(+9.04%)
Oct 30, 2015	18.39	18.90	17.14	17.36	51,854	-1.15(-6.21%)
Oct 29, 2015	18.74	19.02	18.02	18.51	43,963	-0.44(-2.32%)
Oct 28, 2015	19.29	19.70	17.73	18.95	81,452	-0.19(-0.99%)
Oct 27, 2015	20.50	20.51	18.88	19.14	90,005	-1.52(-7.36%)
Oct 26, 2015	21.57	23.86	20.52	20.66	43,945	-0.94(-4.35%)
Oct 23, 2015	22.63	22.63	20.50	21.60	54,622	-0.74(-3.31%)
Oct 22, 2015	22.65	23.09	21.83	22.34	30,393	-0.19(-0.84%)
Oct 21, 2015	22.52	23.29	21.58	22.53	55,267	+0.23(+1.03%)
Oct 20, 2015	23.68	23.87	22.19	22.30	51,169	-1.34(-5.67%)
Oct 19, 2015	22.93	24.00	22.65	23.64	58,230	+0.67(+2.92%)
Oct 16, 2015	22.55	23.08	22.38	22.97	35,718	+0.51(+2.27%)
Oct 15, 2015	20.53	22.57	20.53	22.46	51,257	+1.92(+9.35%)
Oct 14, 2015	21.00	21.27	20.53	20.54	21,723	-0.27(-1.30%)
Oct 13, 2015	20.79	21.48	20.66	20.81	38,272	-0.09(-0.43%)
Oct 12, 2015	21.13	21.34	20.11	20.90	28,668	-0.10(-0.48%)
Oct 09, 2015	20.86	21.48	20.81	21.00	26,644	+0.25(+1.20%)
Oct 08, 2015	21.00	21.00	19.89	20.75	27,427	-0.66(-3.08%)
Oct 07, 2015	20.66	21.84	20.55	21.41	53,625	+0.68(+3.28%)
Oct 06, 2015	21.08	21.98	20.06	20.73	82,644	-0.33(-1.57%)
Oct 05, 2015	20.39	21.39	19.90	21.06	68,595	+0.83(+4.10%)
Oct 02, 2015	18.70	20.48	18.50	20.23	53,877	+1.33(+7.04%)