Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.11	23.32	23.32	23.32	200,000	-0.78(-3.24%)
Dec 30, 2015	24.05	24.83	23.95	24.09	349,508	+0.07(+0.29%)
Dec 29, 2015	23.60	24.28	23.60	24.02	336,096	+0.49(+2.08%)
Dec 28, 2015	23.38	23.74	23.38	23.54	250,464	+0.19(+0.80%)
Dec 24, 2015	22.93	23.35	23.35	23.35	60,000	+0.07(+0.28%)
Dec 23, 2015	23.40	23.82	23.18	23.28	247,720	-0.20(-0.85%)
Dec 22, 2015	25.24	25.32	22.77	23.48	1,066,016	-2.41(-9.33%)
Dec 21, 2015	25.09	25.98	25.06	25.90	634,364	+0.79(+3.14%)
Dec 18, 2015	24.95	25.27	24.95	25.11	582,456	+0.00(+0.00%)
Dec 17, 2015	25.21	25.41	24.98	25.11	284,912	-0.00(-0.02%)
Dec 16, 2015	24.93	25.18	24.80	25.11	410,944	+0.23(+0.94%)
Dec 15, 2015	24.50	24.91	24.32	24.88	445,900	+0.47(+1.92%)
Dec 14, 2015	24.25	24.62	24.15	24.41	435,164	+0.17(+0.69%)
Dec 11, 2015	23.74	24.26	23.58	24.25	440,796	+0.17(+0.72%)
Dec 10, 2015	23.21	24.67	23.12	24.07	497,240	+0.95(+4.11%)
Dec 09, 2015	22.66	23.22	22.43	23.12	537,076	+0.50(+2.21%)
Dec 08, 2015	22.07	22.71	22.07	22.62	500,964	+0.45(+2.03%)
Dec 07, 2015	21.98	22.47	21.36	22.17	665,824	+0.10(+0.45%)
Dec 04, 2015	21.55	22.14	21.55	22.07	300,196	+0.54(+2.48%)
Dec 03, 2015	21.89	22.21	21.51	21.54	396,368	-0.36(-1.64%)
Dec 02, 2015	21.91	22.33	21.75	21.90	372,568	+0.01(+0.06%)
Dec 01, 2015	22.07	22.08	21.75	21.89	450,460	-0.16(-0.74%)
Nov 30, 2015	22.97	22.97	21.89	22.05	283,568	-0.59(-2.61%)
Nov 27, 2015	22.20	22.69	22.11	22.64	158,724	+0.53(+2.40%)
Nov 25, 2015	22.21	22.11	22.11	22.11	234,400	-0.03(-0.16%)
Nov 24, 2015	22.18	22.19	21.57	22.14	328,388	-0.12(-0.54%)
Nov 23, 2015	21.80	22.46	21.70	22.26	379,316	+0.41(+1.88%)
Nov 20, 2015	22.35	22.35	21.65	21.85	339,420	-0.37(-1.65%)
Nov 19, 2015	21.95	22.35	21.83	22.22	386,192	+0.29(+1.35%)
Nov 18, 2015	22.28	22.28	21.54	21.93	460,728	-0.24(-1.07%)
Nov 17, 2015	21.89	22.80	21.59	22.16	400,148	+0.27(+1.23%)
Nov 16, 2015	22.31	22.40	21.77	21.89	377,780	-0.48(-2.12%)
Nov 13, 2015	22.59	22.70	22.30	22.37	378,408	-0.39(-1.70%)
Nov 12, 2015	23.44	23.44	22.35	22.75	415,068	-0.76(-3.23%)
Nov 11, 2015	23.41	23.64	23.25	23.52	317,532	+0.19(+0.81%)
Nov 10, 2015	23.38	23.78	23.05	23.32	632,608	-0.14(-0.59%)
Nov 09, 2015	25.23	25.36	23.36	23.46	586,216	-1.77(-7.02%)
Nov 06, 2015	25.38	25.38	24.52	25.23	689,524	-0.27(-1.07%)
Nov 05, 2015	24.25	27.33	23.86	25.51	1,912,404	+4.62(+22.10%)
Nov 04, 2015	20.94	21.02	20.58	20.89	578,988	-0.05(-0.24%)
Nov 03, 2015	20.88	21.04	20.82	20.94	574,488	-0.10(-0.48%)
Nov 02, 2015	21.18	21.38	20.95	21.04	381,208	-0.07(-0.31%)
Oct 30, 2015	21.11	21.37	20.65	21.11	401,496	-0.64(-2.93%)
Oct 29, 2015	22.23	22.39	21.66	21.74	271,612	-0.50(-2.25%)
Oct 28, 2015	21.73	22.25	21.52	22.24	224,712	+0.56(+2.57%)
Oct 27, 2015	21.77	21.96	21.59	21.68	255,828	-0.18(-0.82%)
Oct 26, 2015	22.07	22.11	21.72	21.86	225,192	-0.18(-0.81%)
Oct 23, 2015	22.05	22.21	21.79	22.04	187,024	+0.24(+1.09%)
Oct 22, 2015	21.57	21.97	21.49	21.80	210,992	+0.47(+2.20%)
Oct 21, 2015	21.54	21.60	21.29	21.34	141,292	-0.07(-0.35%)
Oct 20, 2015	21.38	21.62	21.31	21.41	291,136	-0.03(-0.13%)
Oct 19, 2015	21.18	21.52	21.01	21.44	297,448	+0.20(+0.93%)
Oct 16, 2015	21.49	21.49	20.95	21.24	154,544	-0.16(-0.76%)
Oct 15, 2015	20.89	21.43	20.85	21.40	146,780	+0.48(+2.31%)
Oct 14, 2015	21.12	21.20	20.82	20.92	281,360	-0.22(-1.06%)
Oct 13, 2015	21.54	21.54	21.14	21.14	466,780	-0.39(-1.81%)
Oct 12, 2015	21.73	22.14	20.69	21.54	333,324	-0.10(-0.47%)
Oct 09, 2015	20.98	22.07	20.73	21.64	877,652	+0.24(+1.11%)
Oct 08, 2015	20.82	21.53	20.48	21.40	476,892	+0.65(+3.12%)
Oct 07, 2015	20.71	20.80	20.47	20.75	735,184	+0.19(+0.94%)
Oct 06, 2015	20.53	20.73	20.27	20.56	303,552	-0.03(-0.16%)
Oct 05, 2015	20.62	20.72	20.04	20.59	356,988	+0.18(+0.89%)
Oct 02, 2015	19.95	20.49	19.85	20.41	264,832	+0.27(+1.35%)