Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Dec 29, 2015	0.0055	0.0055	0.0055	0.0055	450	+0.00(+0.00%)
Dec 28, 2015	0.0100	0.0100	0.0050	0.0055	314,309	-0.01(-54.17%)
Dec 23, 2015		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Dec 22, 2015	0.0175	0.0175	0.0120	0.0120	25,400	-0.01(-42.86%)
Dec 18, 2015		0.0210	0.0210	0.0210	0	-0.00(-12.50%)
Dec 17, 2015	0.0240	0.0240	0.0240	0.0240	10,000	-0.00(-2.04%)
Dec 15, 2015		0.0245	0.0245	0.0245	0	+0.00(+6.52%)
Dec 14, 2015	0.0250	0.0250	0.0190	0.0230	60,000	-0.00(-12.55%)
Dec 11, 2015	0.0263	0.0263	0.0263	0.0263	4,000	-0.00(-0.04%)
Dec 10, 2015	0.0263	0.0263	0.0263	0.0263	100	+0.00(+1.58%)
Dec 09, 2015	0.0259	0.0259	0.0259	0.0259	1,800	-0.00(-1.52%)
Dec 07, 2015		0.0263	0.0263	0.0263	0	+0.00(+0.00%)
Dec 04, 2015	0.0263	0.0263	0.0263	0.0263	1,235	+0.00(+0.00%)
Dec 02, 2015		0.0263	0.0263	0.0263	0	+0.00(+0.00%)
Nov 30, 2015		0.0263	0.0263	0.0263	0	+0.00(+0.00%)
Nov 27, 2015	0.0263	0.0263	0.0263	0.0263	200	+0.00(+0.38%)
Nov 23, 2015		0.0262	0.0262	0.0262	0	-0.00(-0.76%)
Nov 20, 2015	0.0264	0.0264	0.0264	0.0264	57,500	+0.00(+0.00%)
Nov 19, 2015	0.0264	0.0264	0.0264	0.0264	1,250	-0.00(-0.38%)
Nov 13, 2015		0.0265	0.0265	0.0265	0	+0.00(+3.92%)
Nov 05, 2015		0.0255	0.0255	0.0255	0	-0.00(-6.93%)
Nov 04, 2015	0.0274	0.0274	0.0274	0.0274	10,000	+0.00(+0.00%)
Nov 03, 2015	0.0274	0.0274	0.0274	0.0274	10,000	+0.00(+0.00%)
Nov 02, 2015	0.0274	0.0274	0.0274	0.0274	905	-0.00(-0.36%)