Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.85	11.06	11.06	11.06	116,317	+0.20(+1.80%)
Dec 30, 2015	11.09	11.09	10.84	10.86	87,061	-0.23(-2.04%)
Dec 29, 2015	11.07	11.12	11.01	11.09	233,350	+0.02(+0.21%)
Dec 28, 2015	11.07	11.12	10.96	11.07	150,097	-0.03(-0.28%)
Dec 24, 2015	11.00	11.10	11.10	11.10	51,008	-0.05(-0.43%)
Dec 23, 2015	11.12	11.30	11.02	11.15	68,260	+0.03(+0.25%)
Dec 22, 2015	10.86	11.38	10.86	11.12	115,693	+0.19(+1.73%)
Dec 21, 2015	11.21	11.32	10.70	10.93	154,426	-0.41(-3.61%)
Dec 18, 2015	10.74	11.38	10.59	11.34	358,091	+0.60(+5.57%)
Dec 17, 2015	11.64	11.64	10.17	10.74	783,118	-0.85(-7.30%)
Dec 16, 2015	11.68	11.72	11.31	11.59	73,480	-0.11(-0.92%)
Dec 15, 2015	11.76	11.89	11.54	11.69	35,467	-0.07(-0.61%)
Dec 14, 2015	11.29	11.95	11.01	11.76	128,964	+0.46(+4.08%)
Dec 11, 2015	10.99	11.35	10.85	11.30	119,487	+0.22(+1.97%)
Dec 10, 2015	11.38	11.39	10.92	11.08	114,244	-0.26(-2.33%)
Dec 09, 2015	11.41	11.59	11.35	11.35	54,888	-0.12(-1.08%)
Dec 08, 2015	11.44	11.52	11.34	11.47	47,695	+0.10(+0.85%)
Dec 07, 2015	11.66	11.66	11.35	11.38	106,998	-0.22(-1.86%)
Dec 04, 2015	11.65	11.89	11.59	11.59	49,334	-0.06(-0.54%)
Dec 03, 2015	11.93	11.93	11.63	11.65	87,920	-0.25(-2.10%)
Dec 02, 2015	11.75	11.99	11.62	11.90	134,580	+0.04(+0.34%)
Dec 01, 2015	12.40	12.42	11.82	11.86	185,345	-0.65(-5.16%)
Nov 30, 2015	12.43	12.60	12.33	12.51	107,098	+0.19(+1.51%)
Nov 27, 2015	12.14	12.36	12.10	12.32	55,017	+0.18(+1.50%)
Nov 25, 2015	12.11	12.14	12.14	12.14	146,827	+0.09(+0.75%)
Nov 24, 2015	11.54	12.35	11.51	12.05	291,590	+0.74(+6.55%)
Nov 23, 2015	11.40	11.43	11.31	11.31	35,457	-0.13(-1.17%)
Nov 20, 2015	11.48	11.52	11.29	11.45	61,686	+0.05(+0.48%)
Nov 19, 2015	11.48	11.53	11.33	11.39	52,957	+0.03(+0.24%)
Nov 18, 2015	11.33	11.49	11.31	11.36	32,397	-0.04(-0.35%)
Nov 17, 2015	11.38	11.41	11.33	11.40	29,022	+0.08(+0.67%)
Nov 16, 2015	11.22	11.43	11.15	11.33	30,433	+0.06(+0.54%)
Nov 13, 2015	11.30	11.36	11.22	11.27	44,501	-0.06(-0.50%)
Nov 12, 2015	11.33	11.44	11.28	11.32	49,477	-0.00(-0.04%)
Nov 11, 2015	11.42	11.54	11.33	11.33	21,671	-0.07(-0.64%)
Nov 10, 2015	11.21	11.45	11.21	11.40	61,796	+0.22(+1.93%)
Nov 09, 2015	11.01	11.27	10.96	11.18	27,711	+0.26(+2.34%)
Nov 06, 2015	10.94	11.12	10.89	10.93	61,309	-0.09(-0.86%)
Nov 05, 2015	10.97	11.15	10.83	11.02	42,927	+0.06(+0.57%)
Nov 04, 2015	10.98	10.98	10.81	10.96	69,757	-0.08(-0.70%)
Nov 03, 2015	10.85	11.19	10.82	11.04	27,234	+0.00(+0.04%)
Nov 02, 2015	10.84	11.08	10.84	11.03	39,118	+0.28(+2.63%)
Oct 30, 2015	10.70	10.80	10.69	10.75	57,315	+0.15(+1.38%)
Oct 29, 2015	10.70	10.77	10.60	10.60	62,301	-0.08(-0.75%)
Oct 28, 2015	10.66	10.73	10.59	10.68	35,066	+0.12(+1.15%)
Oct 27, 2015	10.69	10.70	10.54	10.56	37,655	-0.10(-0.96%)
Oct 26, 2015	10.78	10.78	10.63	10.66	21,652	-0.09(-0.86%)
Oct 23, 2015	10.64	10.76	10.60	10.76	50,102	+0.12(+1.08%)
Oct 22, 2015	10.62	10.80	10.57	10.64	58,792	+0.10(+0.97%)
Oct 21, 2015	10.59	10.59	10.54	10.54	22,024	-0.07(-0.65%)
Oct 20, 2015	10.59	10.61	10.57	10.61	52,509	-0.02(-0.16%)
Oct 19, 2015	10.60	10.72	10.59	10.62	32,692	-0.02(-0.20%)
Oct 16, 2015	10.69	10.69	10.56	10.65	30,857	+0.00(+0.00%)
Oct 15, 2015	10.58	10.65	10.50	10.65	41,636	+0.10(+0.99%)
Oct 14, 2015	10.55	10.68	10.54	10.54	21,156	+0.04(+0.40%)
Oct 13, 2015	10.54	10.70	10.50	10.50	42,279	-0.09(-0.89%)
Oct 12, 2015	10.54	10.65	10.54	10.59	45,721	+0.01(+0.10%)
Oct 09, 2015	10.61	10.61	10.50	10.58	38,694	-0.01(-0.10%)
Oct 08, 2015	10.78	10.89	10.59	10.59	45,449	-0.30(-2.79%)
Oct 07, 2015	10.64	10.90	10.49	10.90	54,659	+0.26(+2.47%)
Oct 06, 2015	10.53	10.65	10.53	10.64	34,027	-0.03(-0.27%)
Oct 05, 2015	10.54	10.69	10.54	10.66	41,621	+0.18(+1.68%)
Oct 02, 2015	10.52	10.52	10.43	10.49	31,296	-0.09(-0.89%)