S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.84	21.77	21.77	21.77	186,849	-0.01(-0.04%)
Dec 30, 2015	21.97	22.03	21.78	21.78	319,164	-0.22(-1.02%)
Dec 29, 2015	21.83	22.06	21.83	22.00	65,645	+0.32(+1.49%)
Dec 28, 2015	21.67	21.79	21.62	21.68	119,349	+0.02(+0.11%)
Dec 24, 2015	21.69	21.66	21.66	21.66	108,271	-0.16(-0.74%)
Dec 23, 2015	21.66	21.82	21.59	21.82	154,011	+0.30(+1.40%)
Dec 22, 2015	21.46	21.60	21.42	21.52	174,667	+0.10(+0.47%)
Dec 21, 2015	21.48	21.61	21.05	21.42	145,604	+0.10(+0.47%)
Dec 18, 2015	21.36	21.49	21.32	21.32	133,481	+0.01(+0.07%)
Dec 17, 2015	21.53	21.53	21.29	21.30	115,031	-0.27(-1.26%)
Dec 16, 2015	21.39	21.60	21.21	21.57	132,928	+0.28(+1.31%)
Dec 15, 2015	21.34	21.39	21.23	21.29	141,814	+0.06(+0.28%)
Dec 14, 2015	21.26	21.31	21.10	21.23	130,636	+0.04(+0.18%)
Dec 11, 2015	21.29	21.37	21.15	21.20	162,841	-0.35(-1.64%)
Dec 10, 2015	21.58	21.63	21.50	21.55	98,616	+0.02(+0.10%)
Dec 09, 2015	21.58	21.76	21.45	21.53	264,785	-0.13(-0.59%)
Dec 08, 2015	21.57	21.73	21.48	21.66	110,728	-0.27(-1.24%)
Dec 07, 2015	21.99	21.99	21.81	21.93	381,045	-0.23(-1.02%)
Dec 04, 2015	21.89	22.16	21.89	22.15	63,502	+0.18(+0.82%)
Dec 03, 2015	22.02	22.07	21.83	21.97	338,923	+0.05(+0.24%)
Dec 02, 2015	22.05	22.08	21.80	21.92	274,268	-0.20(-0.88%)
Dec 01, 2015	22.05	22.14	21.99	22.11	158,647	+0.24(+1.10%)
Nov 30, 2015	21.86	21.99	21.75	21.87	1,399,780	+0.11(+0.50%)
Nov 27, 2015	21.75	21.78	21.69	21.77	35,370	-0.01(-0.05%)
Nov 25, 2015	21.91	21.78	21.78	21.78	857,318	-0.14(-0.65%)
Nov 24, 2015	21.80	21.96	21.76	21.92	35,537	+0.11(+0.48%)
Nov 23, 2015	21.84	21.93	21.77	21.81	86,700	-0.09(-0.41%)
Nov 20, 2015	21.96	21.99	21.86	21.90	58,906	+0.01(+0.07%)
Nov 19, 2015	21.82	21.92	21.81	21.89	82,797	+0.16(+0.73%)
Nov 18, 2015	21.60	21.78	21.54	21.73	67,046	+0.17(+0.80%)
Nov 17, 2015	21.63	21.68	21.54	21.56	31,871	-0.08(-0.35%)
Nov 16, 2015	21.40	21.63	21.40	21.63	70,835	+0.24(+1.12%)
Nov 13, 2015	21.42	21.50	21.36	21.39	40,957	-0.06(-0.28%)
Nov 12, 2015	21.56	21.59	21.45	21.45	48,187	-0.24(-1.11%)
Nov 11, 2015	21.72	21.74	21.64	21.69	70,252	+0.09(+0.42%)
Nov 10, 2015	21.54	21.62	21.47	21.60	199,493	-0.04(-0.17%)
Nov 09, 2015	21.70	21.73	21.58	21.64	81,715	-0.20(-0.90%)
Nov 06, 2015	21.84	21.87	21.75	21.84	47,239	-0.13(-0.58%)
Nov 05, 2015	21.99	22.06	21.89	21.96	43,600	-0.02(-0.10%)
Nov 04, 2015	22.06	22.09	21.89	21.99	166,537	-0.14(-0.65%)
Nov 03, 2015	21.99	22.20	21.92	22.13	49,444	+0.14(+0.65%)
Nov 02, 2015	21.92	22.06	21.86	21.99	61,947	+0.11(+0.52%)
Oct 30, 2015	21.85	21.97	21.84	21.87	58,986	+0.07(+0.31%)
Oct 29, 2015	21.77	21.88	21.76	21.81	34,703	-0.15(-0.68%)
Oct 28, 2015	21.95	22.12	21.78	21.96	68,843	+0.05(+0.21%)
Oct 27, 2015	21.93	21.95	21.86	21.91	102,314	-0.17(-0.78%)
Oct 26, 2015	22.09	22.11	21.99	22.08	79,087	-0.03(-0.14%)
Oct 23, 2015	22.06	22.15	22.01	22.11	79,994	+0.05(+0.20%)
Oct 22, 2015	21.94	22.14	21.85	22.07	32,206	+0.22(+1.00%)
Oct 21, 2015	22.02	22.02	21.83	21.85	45,596	-0.08(-0.38%)
Oct 20, 2015	21.90	22.00	21.87	21.93	500,326	+0.05(+0.21%)
Oct 19, 2015	21.93	21.93	21.84	21.89	28,099	-0.08(-0.34%)
Oct 16, 2015	22.01	22.01	21.90	21.96	63,382	-0.18(-0.82%)
Oct 15, 2015	21.97	22.14	21.97	22.14	70,536	+0.35(+1.62%)
Oct 14, 2015	21.75	21.85	21.70	21.79	93,855	+0.11(+0.49%)
Oct 13, 2015	21.69	21.83	21.62	21.69	52,490	-0.16(-0.72%)
Oct 12, 2015	21.92	21.94	21.81	21.84	74,965	-0.01(-0.03%)
Oct 09, 2015	21.88	21.98	21.82	21.85	235,251	+0.02(+0.10%)
Oct 08, 2015	21.57	21.90	21.56	21.83	269,428	+0.16(+0.73%)
Oct 07, 2015	21.66	21.75	21.56	21.67	48,430	+0.17(+0.81%)
Oct 06, 2015	21.42	21.54	21.42	21.50	79,981	+0.02(+0.10%)
Oct 05, 2015	21.32	21.50	21.32	21.48	261,758	+0.36(+1.71%)
Oct 02, 2015	20.72	21.11	20.69	21.11	111,579	+0.29(+1.37%)