Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.410	9.170	9.170	9.170	303,400	-0.25(-2.65%)
Dec 30, 2015	9.650	9.750	9.410	9.420	228,202	-0.25(-2.59%)
Dec 29, 2015	9.680	9.790	9.620	9.670	225,824	+0.04(+0.42%)
Dec 28, 2015	9.600	9.730	9.540	9.630	282,383	-0.05(-0.52%)
Dec 24, 2015	9.610	9.680	9.680	9.680	116,200	+0.04(+0.41%)
Dec 23, 2015	9.490	9.690	9.450	9.640	677,896	+0.23(+2.44%)
Dec 22, 2015	9.490	9.490	9.360	9.410	491,659	-0.02(-0.21%)
Dec 21, 2015	9.000	9.450	8.980	9.430	623,847	+0.46(+5.13%)
Dec 18, 2015	8.950	9.290	8.940	8.970	1,419,240	+0.06(+0.67%)
Dec 17, 2015	9.070	9.110	8.840	8.910	451,730	-0.13(-1.44%)
Dec 16, 2015	9.130	9.160	8.930	9.040	675,064	-0.03(-0.33%)
Dec 15, 2015	9.130	9.220	9.005	9.070	551,754	+0.02(+0.22%)
Dec 14, 2015	8.880	9.070	8.810	9.050	732,500	+0.14(+1.57%)
Dec 11, 2015	9.090	9.170	8.890	8.910	531,450	-0.34(-3.68%)
Dec 10, 2015	9.280	9.430	9.230	9.250	357,213	+0.00(+0.00%)
Dec 09, 2015	9.640	9.750	9.230	9.250	596,813	-0.52(-5.32%)
Dec 08, 2015	9.760	9.940	9.660	9.770	283,071	-0.09(-0.91%)
Dec 07, 2015	9.900	9.985	9.830	9.860	310,089	-0.10(-1.00%)
Dec 04, 2015	10.00	10.05	9.870	9.960	179,805	-0.03(-0.30%)
Dec 03, 2015	9.910	10.11	9.800	9.990	657,055	+0.10(+1.01%)
Dec 02, 2015	9.820	10.48	9.750	9.890	967,147	+0.30(+3.13%)
Dec 01, 2015	9.380	9.630	9.370	9.590	231,124	+0.27(+2.90%)
Nov 30, 2015	9.270	9.405	9.250	9.320	341,031	+0.04(+0.43%)
Nov 27, 2015	9.130	9.400	9.130	9.280	135,799	-0.04(-0.43%)
Nov 25, 2015	9.250	9.320	9.320	9.320	274,200	+0.07(+0.76%)
Nov 24, 2015	9.250	9.380	9.220	9.250	352,722	-0.03(-0.32%)
Nov 23, 2015	9.240	9.360	9.210	9.280	179,182	-0.01(-0.11%)
Nov 20, 2015	9.270	9.530	9.230	9.290	257,615	+0.02(+0.22%)
Nov 19, 2015	9.000	9.280	8.900	9.270	521,308	+0.29(+3.23%)
Nov 18, 2015	8.900	9.030	8.760	8.980	492,515	+0.18(+2.05%)
Nov 17, 2015	8.740	8.910	8.660	8.800	429,055	+0.08(+0.92%)
Nov 16, 2015	8.710	8.790	8.590	8.720	557,626	+0.03(+0.35%)
Nov 13, 2015	8.880	9.135	8.660	8.690	520,010	-0.71(-7.55%)
Nov 12, 2015	9.510	9.580	9.370	9.400	120,835	-0.20(-2.08%)
Nov 11, 2015	9.750	9.790	9.570	9.600	178,501	-0.11(-1.13%)
Nov 10, 2015	9.640	9.800	9.595	9.710	201,231	+0.08(+0.83%)
Nov 09, 2015	9.900	9.900	9.630	9.630	197,421	-0.30(-3.02%)
Nov 06, 2015	9.930	10.18	9.850	9.930	419,998	-0.06(-0.60%)
Nov 05, 2015	9.980	10.08	9.860	9.990	390,095	+0.01(+0.10%)
Nov 04, 2015	9.840	10.00	9.730	9.980	438,364	+0.18(+1.84%)
Nov 03, 2015	9.280	9.820	9.208	9.800	434,690	+0.47(+5.04%)
Nov 02, 2015	9.040	9.380	8.954	9.330	417,719	+0.28(+3.09%)
Oct 30, 2015	8.980	9.280	8.940	9.050	471,272	+0.06(+0.67%)
Oct 29, 2015	9.050	9.300	8.770	8.990	527,068	-0.01(-0.11%)
Oct 28, 2015	8.000	9.110	7.910	9.000	714,965	+1.09(+13.78%)
Oct 27, 2015	8.040	8.060	7.840	7.910	247,574	-0.12(-1.49%)
Oct 26, 2015	7.900	8.030	7.900	8.030	184,363	+0.06(+0.75%)
Oct 23, 2015	7.970	8.120	7.910	7.970	269,963	+0.08(+1.01%)
Oct 22, 2015	7.670	8.000	7.670	7.890	252,552	+0.23(+3.00%)
Oct 21, 2015	8.060	8.060	7.650	7.660	301,262	-0.40(-4.96%)
Oct 20, 2015	7.880	8.060	7.880	8.060	215,257	+0.20(+2.54%)
Oct 19, 2015	7.800	7.890	7.770	7.860	163,418	+0.00(+0.00%)
Oct 16, 2015	7.940	7.990	7.720	7.860	168,022	-0.05(-0.63%)
Oct 15, 2015	7.780	7.935	7.740	7.910	196,096	+0.17(+2.20%)
Oct 14, 2015	7.810	7.910	7.720	7.740	169,897	-0.08(-1.02%)
Oct 13, 2015	7.890	7.940	7.820	7.820	320,539	-0.09(-1.14%)
Oct 12, 2015	7.940	7.970	7.830	7.910	245,356	-0.06(-0.75%)
Oct 09, 2015	7.920	8.070	7.870	7.970	208,600	+0.07(+0.89%)
Oct 08, 2015	7.770	7.985	7.770	7.900	208,525	+0.11(+1.41%)
Oct 07, 2015	7.510	7.870	7.510	7.790	613,393	+0.30(+4.01%)
Oct 06, 2015	7.690	7.810	7.480	7.490	233,610	-0.22(-2.85%)
Oct 05, 2015	7.440	7.720	7.430	7.710	248,591	+0.33(+4.47%)
Oct 02, 2015	7.440	7.520	7.140	7.380	235,629	-0.13(-1.73%)