Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.94	24.85	24.85	24.85	842,770	-0.25(-1.01%)
Dec 30, 2015	25.22	25.33	25.09	25.11	682,795	-0.20(-0.79%)
Dec 29, 2015	25.10	25.41	25.09	25.31	1,026,092	+0.34(+1.35%)
Dec 28, 2015	24.85	24.98	24.54	24.97	635,151	+0.00(+0.00%)
Dec 24, 2015	24.75	24.97	24.97	24.97	508,345	+0.21(+0.84%)
Dec 23, 2015	24.59	24.84	24.48	24.76	588,852	+0.32(+1.32%)
Dec 22, 2015	24.50	24.62	24.09	24.44	957,058	+0.02(+0.09%)
Dec 21, 2015	24.49	24.64	24.14	24.42	1,149,722	+0.11(+0.44%)
Dec 18, 2015	24.49	24.72	24.27	24.31	4,019,941	-0.47(-1.89%)
Dec 17, 2015	25.02	25.35	24.77	24.78	1,813,829	-0.25(-0.98%)
Dec 16, 2015	24.86	25.25	24.40	25.02	1,802,445	+0.37(+1.49%)
Dec 15, 2015	24.17	24.68	24.09	24.65	1,244,207	+0.78(+3.25%)
Dec 14, 2015	24.01	24.17	23.68	23.88	1,974,224	-0.08(-0.35%)
Dec 11, 2015	24.15	24.33	23.85	23.96	1,343,733	-0.57(-2.31%)
Dec 10, 2015	24.46	24.78	24.36	24.53	1,499,859	+0.07(+0.28%)
Dec 09, 2015	24.72	24.96	24.22	24.46	1,285,137	-0.35(-1.42%)
Dec 08, 2015	24.91	24.91	24.67	24.81	962,138	-0.37(-1.46%)
Dec 07, 2015	25.45	25.57	24.90	25.18	1,194,835	-0.36(-1.41%)
Dec 04, 2015	25.06	25.55	24.93	25.54	1,319,318	+0.56(+2.23%)
Dec 03, 2015	25.42	25.50	24.94	24.98	1,050,115	-0.26(-1.03%)
Dec 02, 2015	25.70	25.75	25.22	25.24	1,246,052	-0.42(-1.64%)
Dec 01, 2015	25.63	25.74	25.39	25.66	689,383	+0.14(+0.54%)
Nov 30, 2015	25.42	25.61	25.36	25.52	1,102,110	+0.08(+0.30%)
Nov 27, 2015	25.43	25.46	25.17	25.45	367,214	+0.06(+0.24%)
Nov 25, 2015	25.42	25.39	25.39	25.39	621,862	+0.00(+0.00%)
Nov 24, 2015	25.08	25.47	25.04	25.39	1,028,393	+0.11(+0.42%)
Nov 23, 2015	25.22	25.51	25.20	25.28	617,188	+0.02(+0.09%)
Nov 20, 2015	25.26	25.38	25.15	25.26	726,847	+0.11(+0.46%)
Nov 19, 2015	25.28	25.30	24.97	25.14	834,142	-0.07(-0.27%)
Nov 18, 2015	24.80	25.30	24.74	25.21	1,369,765	+0.43(+1.73%)
Nov 17, 2015	24.80	25.10	24.46	24.78	1,004,511	+0.05(+0.19%)
Nov 16, 2015	24.45	24.76	24.28	24.74	637,837	+0.24(+0.97%)
Nov 13, 2015	24.65	24.77	24.33	24.50	1,394,351	-0.21(-0.84%)
Nov 12, 2015	25.23	25.26	24.66	24.71	1,420,670	-0.69(-2.71%)
Nov 11, 2015	25.78	25.84	25.36	25.39	938,599	-0.21(-0.84%)
Nov 10, 2015	25.53	25.71	25.33	25.61	1,462,894	+0.08(+0.33%)
Nov 09, 2015	25.54	25.64	25.33	25.52	1,130,214	-0.01(-0.03%)
Nov 06, 2015	25.40	25.75	25.32	25.53	1,414,661	+0.70(+2.80%)
Nov 05, 2015	24.52	25.08	24.47	24.84	1,297,745	+0.31(+1.25%)
Nov 04, 2015	24.54	24.61	24.35	24.53	1,337,658	+0.05(+0.22%)
Nov 03, 2015	24.54	24.70	24.42	24.48	879,229	-0.15(-0.59%)
Nov 02, 2015	24.32	24.72	24.19	24.62	976,647	+0.44(+1.80%)
Oct 30, 2015	24.58	24.64	24.02	24.19	1,157,780	-0.44(-1.77%)
Oct 29, 2015	24.89	25.10	24.54	24.62	1,253,481	-0.30(-1.20%)
Oct 28, 2015	23.97	24.92	23.87	24.92	1,450,015	+0.98(+4.09%)
Oct 27, 2015	23.80	24.14	23.71	23.94	1,239,417	+0.02(+0.06%)
Oct 26, 2015	24.03	24.11	23.74	23.93	1,057,254	-0.11(-0.45%)
Oct 23, 2015	23.70	24.04	23.64	24.03	1,086,687	+0.50(+2.15%)
Oct 22, 2015	23.32	23.72	23.19	23.53	1,140,895	+0.33(+1.42%)
Oct 21, 2015	23.89	23.93	23.18	23.20	1,694,838	-0.50(-2.13%)
Oct 20, 2015	23.59	23.77	23.10	23.70	1,963,026	+0.61(+2.65%)
Oct 19, 2015	22.72	23.18	22.72	23.09	1,790,644	+0.23(+1.00%)
Oct 16, 2015	22.76	22.98	22.63	22.86	1,078,223	+0.21(+0.91%)
Oct 15, 2015	22.56	22.71	22.30	22.66	1,634,341	+0.27(+1.20%)
Oct 14, 2015	22.96	22.96	22.30	22.39	1,462,147	-0.63(-2.76%)
Oct 13, 2015	23.00	23.29	22.97	23.02	769,598	-0.09(-0.40%)
Oct 12, 2015	22.89	23.16	22.69	23.11	980,382	+0.25(+1.10%)
Oct 09, 2015	23.07	23.15	22.74	22.86	1,214,320	-0.21(-0.89%)
Oct 08, 2015	22.95	23.12	22.78	23.07	1,502,802	+0.11(+0.47%)
Oct 07, 2015	22.97	23.11	22.65	22.96	1,771,662	+0.17(+0.74%)
Oct 06, 2015	23.08	23.11	22.69	22.79	1,888,157	-0.28(-1.19%)
Oct 05, 2015	22.82	23.18	22.79	23.07	1,322,178	+0.41(+1.82%)
Oct 02, 2015	22.02	22.66	21.83	22.66	2,412,691	-0.31(-1.36%)