Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.19	17.16	17.16	17.16	121,200	-0.01(-0.06%)
Dec 30, 2015	17.64	17.64	17.10	17.17	241,820	-0.49(-2.77%)
Dec 29, 2015	17.67	17.79	17.42	17.66	127,662	+0.01(+0.06%)
Dec 28, 2015	17.80	17.88	17.37	17.65	196,447	-0.17(-0.95%)
Dec 24, 2015	17.74	17.82	17.82	17.82	72,300	+0.30(+1.71%)
Dec 23, 2015	17.96	17.96	17.37	17.52	327,771	-0.31(-1.74%)
Dec 22, 2015	17.90	17.99	17.68	17.83	150,578	-0.08(-0.45%)
Dec 21, 2015	17.88	18.19	17.74	17.91	170,405	+0.03(+0.17%)
Dec 18, 2015	18.33	18.43	17.75	17.88	244,494	-0.48(-2.61%)
Dec 17, 2015	18.30	18.40	17.95	18.36	485,860	+0.06(+0.33%)
Dec 16, 2015	17.58	18.33	17.43	18.30	517,287	+0.88(+5.05%)
Dec 15, 2015	16.52	17.63	16.50	17.42	469,867	+0.91(+5.51%)
Dec 14, 2015	16.00	16.56	16.09	16.51	428,803	+0.42(+2.61%)
Dec 11, 2015	16.69	17.04	15.78	16.09	743,473	-1.18(-6.83%)
Dec 10, 2015	17.80	17.89	17.17	17.27	259,186	-0.47(-2.65%)
Dec 09, 2015	17.89	18.35	17.73	17.74	250,018	-0.22(-1.22%)
Dec 08, 2015	18.10	18.27	17.55	17.96	224,846	-0.19(-1.05%)
Dec 07, 2015	17.90	18.70	17.88	18.15	482,460	+0.21(+1.17%)
Dec 04, 2015	17.55	17.95	17.50	17.94	347,476	+0.44(+2.51%)
Dec 03, 2015	17.60	17.80	17.32	17.50	273,930	-0.10(-0.57%)
Dec 02, 2015	17.66	17.84	17.51	17.60	266,789	+0.01(+0.06%)
Dec 01, 2015	17.72	17.97	17.37	17.59	382,836	-0.10(-0.57%)
Nov 30, 2015	18.55	18.71	17.51	17.69	525,956	-0.85(-4.58%)
Nov 27, 2015	18.12	18.65	18.11	18.54	162,494	+0.38(+2.09%)
Nov 25, 2015	18.42	18.16	18.16	18.16	289,900	-0.20(-1.09%)
Nov 24, 2015	18.76	18.76	17.97	18.36	375,928	-0.60(-3.16%)
Nov 23, 2015	18.90	19.12	18.57	18.96	560,181	+0.19(+1.01%)
Nov 20, 2015	17.81	18.84	17.81	18.77	782,296	+0.84(+4.68%)
Nov 19, 2015	16.83	18.09	16.73	17.93	1,293,277	+1.26(+7.56%)
Nov 18, 2015	16.69	16.91	16.63	16.67	517,031	-0.05(-0.30%)
Nov 17, 2015	16.93	16.98	16.71	16.72	425,997	-0.05(-0.30%)
Nov 16, 2015	16.98	17.01	16.59	16.77	349,488	-0.31(-1.81%)
Nov 13, 2015	16.65	17.10	16.65	17.08	609,220	+0.43(+2.58%)
Nov 12, 2015	16.49	16.81	16.47	16.65	696,872	+0.20(+1.22%)
Nov 11, 2015	16.61	17.12	16.40	16.45	4,734,587	+0.01(+0.06%)
Nov 10, 2015	16.38	17.07	16.28	16.44	1,038,997	+0.06(+0.37%)
Nov 09, 2015	16.91	17.06	15.80	16.38	659,156	-0.98(-5.65%)
Nov 06, 2015	17.00	17.41	16.91	17.36	434,379	+0.36(+2.12%)
Nov 05, 2015	17.00	17.06	16.79	17.00	279,754	+0.03(+0.18%)
Nov 04, 2015	17.29	17.30	16.67	16.97	392,283	-0.45(-2.58%)
Nov 03, 2015	17.29	17.48	17.20	17.42	483,500	+0.12(+0.69%)
Nov 02, 2015	16.97	17.52	16.97	17.30	162,266	+0.31(+1.82%)
Oct 30, 2015	17.55	17.55	16.75	16.99	285,484	-0.40(-2.30%)
Oct 29, 2015	17.55	17.62	17.28	17.39	277,242	-0.16(-0.91%)
Oct 28, 2015	18.01	18.15	17.43	17.55	291,830	-0.45(-2.50%)
Oct 27, 2015	17.59	18.20	17.51	18.00	232,776	+0.42(+2.39%)
Oct 26, 2015	17.32	18.05	17.32	17.58	384,810	+0.45(+2.63%)
Oct 23, 2015	17.34	17.70	17.11	17.13	280,181	-0.17(-0.98%)
Oct 22, 2015	17.46	17.50	17.15	17.30	416,413	+0.07(+0.41%)
Oct 21, 2015	17.26	17.38	16.97	17.23	384,668	+0.20(+1.17%)
Oct 20, 2015	17.00	17.83	16.92	17.03	547,746	+0.28(+1.67%)
Oct 19, 2015	16.49	16.75	16.45	16.75	187,755	+0.40(+2.45%)
Oct 16, 2015	16.44	16.65	16.15	16.35	231,543	-0.02(-0.12%)
Oct 15, 2015	15.55	16.46	15.50	16.37	715,837	+0.88(+5.68%)
Oct 14, 2015	15.48	15.70	15.44	15.49	117,289	+0.06(+0.39%)
Oct 13, 2015	15.84	15.90	15.37	15.43	120,440	-0.40(-2.53%)
Oct 12, 2015	15.47	16.00	15.33	15.83	161,850	+0.35(+2.26%)
Oct 09, 2015	15.44	15.49	15.30	15.48	197,859	+0.01(+0.06%)
Oct 08, 2015	15.70	15.81	15.25	15.47	216,313	-0.33(-2.09%)
Oct 07, 2015	15.59	16.00	15.40	15.80	237,457	+0.23(+1.48%)
Oct 06, 2015	14.94	15.68	14.85	15.57	376,387	+0.76(+5.13%)
Oct 05, 2015	14.52	14.89	14.52	14.81	122,568	+0.24(+1.65%)
Oct 02, 2015	14.76	14.76	14.26	14.57	144,564	-0.23(-1.55%)