BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.20	13.28	13.28	13.28	9,343	+0.12(+0.91%)
Dec 30, 2015	13.01	13.16	12.93	13.16	6,595	+0.08(+0.61%)
Dec 29, 2015	12.91	13.08	12.91	13.08	8,399	+0.10(+0.75%)
Dec 28, 2015	13.41	13.41	12.98	12.98	9,515	-0.06(-0.45%)
Dec 23, 2015	13.00	13.04	13.04	13.04	2,138	-0.01(-0.10%)
Dec 22, 2015	13.05	13.05	13.05	13.05	258	-0.02(-0.18%)
Dec 21, 2015	13.00	13.14	13.00	13.07	932	-0.03(-0.23%)
Dec 18, 2015	12.85	13.10	12.85	13.10	5,291	-0.04(-0.27%)
Dec 17, 2015	12.93	13.14	12.93	13.14	3,180	+0.16(+1.21%)
Dec 16, 2015	13.03	13.17	12.94	12.98	14,927	+0.00(+0.02%)
Dec 15, 2015	12.98	13.00	12.98	12.98	1,398	+0.02(+0.14%)
Dec 14, 2015	13.02	13.02	12.74	12.96	4,285	-0.05(-0.41%)
Dec 08, 2015	12.88	13.01	12.84	13.01	1	+0.10(+0.76%)
Dec 07, 2015	12.94	12.94	12.92	12.92	1,256	+0.05(+0.41%)
Dec 04, 2015	12.83	12.86	12.83	12.86	585	+0.10(+0.79%)
Dec 03, 2015	12.97	12.97	12.68	12.76	9,588	-0.26(-2.01%)
Dec 02, 2015	13.02	13.02	13.02	13.02	758	+0.10(+0.76%)
Dec 01, 2015	13.15	13.15	12.92	12.92	1,671	+0.03(+0.21%)
Nov 30, 2015	12.90	12.93	12.90	12.90	2,526	-0.00(-0.02%)
Nov 24, 2015	12.84	12.90	12.90	12.90	8,555	+0.07(+0.57%)
Nov 23, 2015	12.89	12.89	12.83	12.83	4,882	+0.04(+0.29%)
Nov 20, 2015	12.87	12.87	12.79	12.79	10,162	-0.08(-0.62%)
Nov 18, 2015	12.89	12.87	12.87	12.87	6,867	-0.10(-0.74%)
Nov 17, 2015	12.99	12.99	12.97	12.97	4,052	+0.01(+0.09%)
Nov 13, 2015	12.98	12.96	12.96	12.96	2,589	-0.04(-0.31%)
Nov 11, 2015	12.89	13.00	12.89	13.00	1	+0.07(+0.56%)
Nov 09, 2015	13.07	12.92	12.92	12.92	1,688	-0.09(-0.69%)
Nov 06, 2015	13.00	13.01	13.00	13.01	450	+0.07(+0.55%)
Nov 05, 2015	13.04	13.04	12.93	12.94	3,505	-0.33(-2.48%)
Nov 04, 2015	13.19	13.27	13.19	13.27	240	+0.07(+0.54%)
Nov 03, 2015	13.20	13.20	13.20	13.20	231	+0.10(+0.75%)
Nov 02, 2015	13.28	13.28	13.10	13.10	1,006	+0.09(+0.68%)
Oct 27, 2015	13.01	13.01	13.01	13.01	14	+0.01(+0.07%)
Oct 26, 2015	12.92	13.00	12.84	13.00	2,701	+0.18(+1.38%)
Oct 23, 2015	12.83	12.83	12.83	12.83	112	-0.14(-1.09%)
Oct 22, 2015	12.96	12.97	12.96	12.97	1,830	+0.10(+0.76%)
Oct 21, 2015	13.06	13.07	12.87	12.87	3,611	-0.36(-2.75%)
Oct 20, 2015	13.24	13.24	13.24	13.24	112	+0.18(+1.40%)
Oct 19, 2015	13.06	13.06	13.05	13.05	2,679	-0.16(-1.24%)
Oct 15, 2015	13.22	13.22	13.22	13.22	12	+0.12(+0.95%)
Oct 14, 2015	12.97	13.09	12.97	13.09	902	+0.02(+0.14%)
Oct 09, 2015	12.83	13.08	13.08	13.08	4,728	+0.11(+0.82%)
Oct 08, 2015	12.95	12.97	12.89	12.97	2,156	+0.12(+0.90%)
Oct 07, 2015	13.16	13.16	12.85	12.85	2,634	-0.22(-1.65%)
Oct 06, 2015	13.06	13.07	13.04	13.07	3,054	+0.11(+0.84%)
Oct 05, 2015	12.96	12.96	12.96	12.96	133	+0.09(+0.69%)