BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.938	9.886	9.886	9.886	71,762	+0.01(+0.13%)
Dec 30, 2015	9.854	9.893	9.835	9.874	108,127	+0.01(+0.07%)
Dec 29, 2015	9.925	9.938	9.854	9.867	48,815	-0.04(-0.45%)
Dec 28, 2015	9.912	9.970	9.880	9.912	68,827	+0.00(+0.00%)
Dec 24, 2015	9.880	9.912	9.912	9.912	21,637	+0.03(+0.33%)
Dec 23, 2015	9.854	9.912	9.829	9.880	39,947	+0.04(+0.39%)
Dec 22, 2015	9.829	9.848	9.792	9.841	48,607	+0.01(+0.13%)
Dec 21, 2015	9.822	9.829	9.797	9.829	48,352	+0.01(+0.13%)
Dec 18, 2015	9.726	9.816	9.726	9.816	31,311	+0.12(+1.19%)
Dec 17, 2015	9.636	9.752	9.629	9.700	57,137	+0.10(+1.07%)
Dec 16, 2015	9.507	9.617	9.507	9.597	83,713	+0.08(+0.81%)
Dec 15, 2015	9.552	9.572	9.507	9.520	92,921	-0.01(-0.07%)
Dec 14, 2015	9.584	9.588	9.527	9.527	104,250	-0.08(-0.80%)
Dec 11, 2015	9.668	9.694	9.597	9.604	52,366	-0.03(-0.33%)
Dec 10, 2015	9.674	9.674	9.610	9.636	34,290	-0.02(-0.24%)
Dec 09, 2015	9.627	9.672	9.603	9.659	37,458	+0.03(+0.33%)
Dec 08, 2015	9.595	9.627	9.538	9.627	73,678	+0.06(+0.67%)
Dec 07, 2015	9.557	9.576	9.544	9.563	42,202	+0.01(+0.07%)
Dec 04, 2015	9.512	9.576	9.512	9.557	28,973	+0.03(+0.34%)
Dec 03, 2015	9.621	9.621	9.512	9.525	114,552	-0.10(-1.00%)
Dec 02, 2015	9.621	9.672	9.614	9.621	148,485	-0.02(-0.20%)
Dec 01, 2015	9.678	9.690	9.627	9.640	121,510	+0.03(+0.27%)
Nov 30, 2015	9.646	9.646	9.608	9.614	23,929	+0.00(+0.00%)
Nov 27, 2015	9.633	9.653	9.600	9.614	37,750	-0.01(-0.13%)
Nov 25, 2015	9.665	9.627	9.627	9.627	88,541	-0.01(-0.07%)
Nov 24, 2015	9.678	9.678	9.608	9.633	70,802	-0.03(-0.26%)
Nov 23, 2015	9.627	9.659	9.601	9.659	39,846	+0.04(+0.40%)
Nov 20, 2015	9.576	9.621	9.564	9.621	53,081	+0.04(+0.47%)
Nov 19, 2015	9.531	9.576	9.531	9.576	51,357	+0.08(+0.81%)
Nov 18, 2015	9.499	9.538	9.493	9.499	96,441	+0.00(+0.00%)
Nov 17, 2015	9.474	9.550	9.474	9.499	127,055	-0.01(-0.13%)
Nov 16, 2015	9.550	9.562	9.506	9.512	74,210	+0.00(+0.00%)
Nov 13, 2015	9.544	9.576	9.486	9.512	97,582	+0.00(+0.00%)
Nov 12, 2015	9.512	9.538	9.478	9.512	40,489	+0.02(+0.20%)
Nov 11, 2015	9.418	9.495	9.418	9.493	38,380	+0.05(+0.52%)
Nov 10, 2015	9.412	9.469	9.399	9.444	220,446	+0.01(+0.13%)
Nov 09, 2015	9.546	9.552	9.380	9.431	248,491	-0.15(-1.59%)
Nov 06, 2015	9.698	9.698	9.565	9.584	104,275	-0.15(-1.57%)
Nov 05, 2015	9.743	9.762	9.711	9.736	44,283	-0.00(-0.05%)
Nov 04, 2015	9.711	9.775	9.711	9.741	19,949	-0.01(-0.15%)
Nov 03, 2015	9.711	9.794	9.711	9.755	38,858	+0.02(+0.20%)
Nov 02, 2015	9.692	9.755	9.663	9.736	40,885	+0.06(+0.66%)
Oct 30, 2015	9.654	9.673	9.644	9.673	19,059	+0.01(+0.13%)
Oct 29, 2015	9.641	9.660	9.596	9.660	57,594	+0.02(+0.20%)
Oct 28, 2015	9.622	9.660	9.614	9.641	40,009	+0.04(+0.40%)
Oct 27, 2015	9.654	9.666	9.603	9.603	52,170	-0.04(-0.46%)
Oct 26, 2015	9.609	9.654	9.603	9.647	33,641	+0.01(+0.13%)
Oct 23, 2015	9.616	9.635	9.603	9.635	36,278	+0.03(+0.26%)
Oct 22, 2015	9.622	9.640	9.584	9.609	46,682	+0.02(+0.20%)
Oct 21, 2015	9.603	9.614	9.565	9.590	28,117	+0.00(+0.00%)
Oct 20, 2015	9.590	9.590	9.558	9.590	22,613	+0.02(+0.20%)
Oct 19, 2015	9.565	9.596	9.558	9.571	24,067	-0.02(-0.20%)
Oct 16, 2015	9.558	9.590	9.546	9.590	21,956	+0.05(+0.53%)
Oct 15, 2015	9.546	9.560	9.527	9.539	25,423	-0.01(-0.13%)
Oct 14, 2015	9.539	9.571	9.539	9.552	6,533	+0.01(+0.13%)
Oct 13, 2015	9.565	9.565	9.527	9.539	16,122	+0.02(+0.26%)
Oct 12, 2015	9.497	9.541	9.497	9.515	27,294	+0.02(+0.26%)
Oct 09, 2015	9.490	9.509	9.484	9.490	33,374	-0.00(-0.00%)
Oct 08, 2015	9.465	9.509	9.465	9.490	20,635	+0.00(+0.00%)
Oct 07, 2015	9.490	9.503	9.467	9.490	15,958	+0.01(+0.07%)
Oct 06, 2015	9.395	9.497	9.395	9.484	70,547	+0.03(+0.27%)
Oct 05, 2015	9.503	9.509	9.459	9.459	34,553	-0.03(-0.33%)
Oct 02, 2015	9.478	9.516	9.478	9.490	31,392	+0.03(+0.27%)