Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	55.02	54.50	54.50	54.50	2,449,995	-0.89(-1.61%)
Dec 30, 2015	55.62	56.04	55.35	55.39	1,566,709	-0.37(-0.67%)
Dec 29, 2015	54.87	55.98	54.85	55.76	2,146,213	+0.83(+1.50%)
Dec 28, 2015	54.92	55.12	54.35	54.93	1,944,529	-0.21(-0.38%)
Dec 24, 2015	54.88	55.14	55.14	55.14	1,299,887	+0.30(+0.55%)
Dec 23, 2015	54.95	55.01	54.58	54.84	2,715,340	+0.27(+0.50%)
Dec 22, 2015	54.28	54.70	53.94	54.57	2,589,953	+0.33(+0.60%)
Dec 21, 2015	54.04	54.40	53.68	54.24	3,628,821	+0.80(+1.49%)
Dec 18, 2015	53.35	54.86	53.35	53.45	5,642,057	-1.42(-2.58%)
Dec 17, 2015	56.50	56.59	54.61	54.86	5,261,074	-1.82(-3.20%)
Dec 16, 2015	55.30	56.77	55.21	56.68	6,748,017	+1.73(+3.16%)
Dec 15, 2015	54.49	55.43	54.48	54.94	5,884,303	+0.68(+1.26%)
Dec 14, 2015	53.47	54.27	53.27	54.26	7,020,521	+1.33(+2.50%)
Dec 11, 2015	54.06	54.31	52.80	52.94	5,739,873	-1.88(-3.43%)
Dec 10, 2015	54.92	55.32	54.59	54.82	3,651,607	+0.04(+0.07%)
Dec 09, 2015	55.85	56.57	54.33	54.78	4,879,293	-1.53(-2.71%)
Dec 08, 2015	55.71	56.86	55.67	56.31	3,035,743	+0.01(+0.02%)
Dec 07, 2015	56.81	56.90	55.95	56.30	5,118,344	-0.87(-1.52%)
Dec 04, 2015	56.09	57.24	55.87	57.17	4,492,396	+1.17(+2.09%)
Dec 03, 2015	58.16	58.38	55.54	56.00	5,340,660	-2.15(-3.70%)
Dec 02, 2015	58.97	59.20	58.08	58.15	4,276,003	-1.05(-1.78%)