AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.011	7.062	7.062	7.062	6,856,913	+0.05(+0.74%)
Dec 30, 2015	7.092	7.129	7.011	7.011	4,202,223	-0.08(-1.14%)
Dec 29, 2015	7.048	7.114	6.989	7.092	4,151,871	+0.11(+1.59%)
Dec 28, 2015	7.055	7.107	6.930	6.981	5,078,414	-0.09(-1.25%)
Dec 24, 2015	7.033	7.070	7.070	7.070	2,057,263	+0.03(+0.42%)
Dec 23, 2015	6.878	7.070	6.871	7.040	5,523,128	+0.18(+2.69%)
Dec 22, 2015	6.782	6.871	6.745	6.856	6,873,773	+0.10(+1.42%)
Dec 21, 2015	6.701	6.848	6.649	6.760	8,687,247	+0.07(+1.10%)
Dec 18, 2015	6.767	6.775	6.597	6.686	14,657,137	-0.10(-1.52%)
Dec 17, 2015	6.915	7.011	6.760	6.789	7,010,701	-0.13(-1.81%)
Dec 16, 2015	6.856	6.930	6.738	6.915	8,659,549	+0.09(+1.30%)
Dec 15, 2015	6.568	6.907	6.561	6.826	12,994,344	+0.31(+4.76%)
Dec 14, 2015	6.679	6.752	6.465	6.516	11,046,176	-0.10(-1.56%)
Dec 11, 2015	6.767	6.789	6.609	6.620	6,814,482	-0.23(-3.34%)
Dec 10, 2015	6.834	6.900	6.760	6.848	5,205,428	+0.01(+0.22%)
Dec 09, 2015	6.782	6.959	6.752	6.834	6,311,210	+0.04(+0.65%)
Dec 08, 2015	6.723	6.841	6.693	6.789	7,000,817	-0.01(-0.11%)
Dec 07, 2015	6.834	6.863	6.612	6.797	8,186,824	-0.08(-1.18%)
Dec 04, 2015	7.025	7.085	6.863	6.878	9,640,714	-0.15(-2.10%)
Dec 03, 2015	7.055	7.195	7.011	7.025	11,109,467	-0.06(-0.83%)
Dec 02, 2015	7.372	7.380	7.085	7.085	8,837,881	-0.28(-3.81%)