BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.20	13.28	13.28	13.28	9,343	+0.12(+0.91%)
Dec 30, 2015	13.01	13.16	12.93	13.16	6,595	+0.08(+0.61%)
Dec 29, 2015	12.91	13.08	12.91	13.08	8,399	+0.10(+0.75%)
Dec 28, 2015	13.41	13.41	12.98	12.98	9,515	-0.06(-0.45%)
Dec 23, 2015	13.00	13.04	13.04	13.04	2,138	-0.01(-0.10%)
Dec 22, 2015	13.05	13.05	13.05	13.05	258	-0.02(-0.18%)
Dec 21, 2015	13.00	13.14	13.00	13.07	932	-0.03(-0.23%)
Dec 18, 2015	12.85	13.10	12.85	13.10	5,291	-0.04(-0.27%)
Dec 17, 2015	12.93	13.14	12.93	13.14	3,180	+0.16(+1.21%)
Dec 16, 2015	13.03	13.17	12.94	12.98	14,927	+0.00(+0.02%)
Dec 15, 2015	12.98	13.00	12.98	12.98	1,398	+0.02(+0.14%)
Dec 14, 2015	13.02	13.02	12.74	12.96	4,285	-0.05(-0.41%)
Dec 08, 2015	12.88	13.01	12.84	13.01	1	+0.10(+0.76%)
Dec 07, 2015	12.94	12.94	12.92	12.92	1,256	+0.05(+0.41%)
Dec 04, 2015	12.83	12.86	12.83	12.86	585	+0.10(+0.79%)
Dec 03, 2015	12.97	12.97	12.68	12.76	9,588	-0.26(-2.01%)
Dec 02, 2015	13.02	13.02	13.02	13.02	758	+0.10(+0.76%)