United States Steel Corp (NY: X )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.561	7.458	7.458	7.458	8,155,684	-0.15(-1.97%)
Dec 30, 2015	7.579	7.916	7.523	7.607	7,801,195	-0.06(-0.73%)
Dec 29, 2015	7.860	7.916	7.384	7.664	8,045,083	-0.09(-1.20%)
Dec 28, 2015	7.944	7.953	7.617	7.757	7,803,931	-0.31(-3.82%)
Dec 24, 2015	8.196	8.065	8.065	8.065	8,523,659	-0.03(-0.35%)
Dec 23, 2015	8.878	8.953	7.991	8.093	23,243,354	-0.41(-4.84%)
Dec 22, 2015	7.832	8.607	7.579	8.505	13,379,778	+0.64(+8.08%)
Dec 21, 2015	7.542	8.037	7.308	7.869	13,562,022	+0.38(+5.12%)
Dec 18, 2015	7.056	7.561	7.009	7.486	14,620,733	+0.54(+7.81%)
Dec 17, 2015	7.533	7.682	6.888	6.944	17,555,596	-0.82(-10.59%)
Dec 16, 2015	7.925	7.991	7.551	7.766	9,770,124	-0.16(-2.00%)
Dec 15, 2015	7.505	8.159	7.477	7.925	11,790,303	+0.59(+8.03%)
Dec 14, 2015	7.626	7.897	7.224	7.336	9,884,855	-0.37(-4.85%)
Dec 11, 2015	7.972	8.028	7.551	7.710	12,690,466	-0.54(-6.57%)
Dec 10, 2015	7.364	8.523	7.327	8.252	21,121,440	+0.89(+12.06%)
Dec 09, 2015	6.757	7.430	6.701	7.364	14,975,762	+0.74(+11.14%)
Dec 08, 2015	6.430	6.766	6.355	6.626	8,539,034	+0.00(+0.00%)
Dec 07, 2015	7.103	7.131	6.561	6.626	10,177,024	-0.64(-8.75%)
Dec 04, 2015	7.271	7.392	7.112	7.262	7,535,629	-0.01(-0.13%)
Dec 03, 2015	7.290	7.477	7.149	7.271	8,079,498	+0.04(+0.52%)
Dec 02, 2015	7.477	7.523	7.168	7.234	7,898,235	-0.33(-4.33%)