Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	0.4800	0.4000	0.4000	0.4000	15,200	-0.02(-4.76%)
Dec 30, 2015	0.4200	0.4800	0.4200	0.4200	4,995	+0.02(+5.00%)
Dec 29, 2015	0.3699	0.4100	0.3602	0.4000	29,836	+0.03(+8.11%)
Dec 28, 2015	0.3702	0.3702	0.3700	0.3700	1,107	-0.02(-4.98%)
Dec 24, 2015	0.3700	0.3894	0.3894	0.3894	28,200	+0.02(+5.21%)
Dec 23, 2015	0.3601	0.3950	0.3411	0.3701	15,612	-0.00(-1.02%)
Dec 22, 2015	0.3709	0.3901	0.3701	0.3739	20,325	+0.01(+1.60%)
Dec 21, 2015	0.3300	0.3800	0.3258	0.3680	12,379	+0.02(+5.14%)
Dec 18, 2015	0.4298	0.4299	0.3500	0.3500	26,857	-0.08(-18.60%)
Dec 17, 2015	0.3900	0.4315	0.3900	0.4300	21,549	+0.05(+13.16%)
Dec 16, 2015	0.3780	0.3870	0.3220	0.3800	28,729	+0.00(+0.00%)
Dec 15, 2015	0.3710	0.3800	0.3710	0.3800	1,356	+0.01(+2.67%)
Dec 14, 2015	0.3702	0.3880	0.3701	0.3701	5,193	-0.01(-2.61%)
Dec 11, 2015	0.3702	0.3800	0.3702	0.3800	11,502	-0.02(-4.98%)
Dec 10, 2015	0.3901	0.3999	0.3900	0.3999	1,482	-0.01(-2.49%)
Dec 08, 2015	0.3900	0.4400	0.3800	0.4101	85	+0.02(+5.23%)
Dec 07, 2015	0.3890	0.3897	0.3890	0.3897	1,645	+0.01(+2.63%)
Dec 04, 2015	0.3899	0.3899	0.3701	0.3797	4,250	+0.01(+2.59%)
Dec 03, 2015	0.3800	0.3880	0.3600	0.3701	3,903	-0.02(-5.01%)
Dec 02, 2015	0.3800	0.3900	0.3624	0.3896	6,848	-0.00(-0.05%)