Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.228	6.132	6.132	6.132	5,687,000	-0.07(-1.08%)
Dec 30, 2014	6.182	6.232	6.173	6.199	4,160,835	-0.03(-0.50%)
Dec 29, 2014	6.252	6.260	6.184	6.230	4,434,550	-0.03(-0.51%)
Dec 26, 2014	6.268	6.298	6.244	6.262	3,545,365	+0.02(+0.40%)
Dec 24, 2014	6.180	6.237	6.237	6.237	3,637,500	+0.05(+0.89%)
Dec 23, 2014	6.234	6.234	6.139	6.182	8,005,115	+0.06(+0.91%)
Dec 22, 2014	6.036	6.180	6.008	6.126	8,521,815	+0.11(+1.76%)
Dec 19, 2014	5.952	6.038	5.918	6.020	19,621,950	+0.09(+1.59%)
Dec 18, 2014	5.710	5.926	5.698	5.926	11,583,080	+0.23(+4.06%)
Dec 17, 2014	5.630	5.700	5.592	5.695	7,648,110	+0.10(+1.75%)
Dec 16, 2014	5.596	5.664	5.574	5.597	8,185,520	-0.03(-0.62%)
Dec 15, 2014	5.664	5.700	5.560	5.632	7,196,305	+0.01(+0.21%)
Dec 12, 2014	5.602	5.666	5.580	5.620	4,895,450	-0.05(-0.92%)
Dec 11, 2014	5.536	5.690	5.536	5.672	10,150,755	+0.14(+2.46%)
Dec 10, 2014	5.560	5.638	5.524	5.536	6,551,645	-0.03(-0.57%)
Dec 09, 2014	5.454	5.582	5.374	5.568	8,221,445	+0.01(+0.25%)
Dec 08, 2014	5.548	5.624	5.538	5.554	8,696,455	-0.02(-0.31%)
Dec 05, 2014	5.540	5.572	5.482	5.571	5,106,055	+0.04(+0.81%)
Dec 04, 2014	5.486	5.528	5.422	5.526	7,770,365	+0.04(+0.66%)
Dec 03, 2014	5.492	5.508	5.422	5.490	3,842,050	-0.00(-0.07%)
Dec 02, 2014	5.436	5.516	5.416	5.494	7,836,215	+0.03(+0.62%)