Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.75	13.67	13.67	13.67	7,400	-0.08(-0.58%)
Dec 30, 2014	13.75	14.00	13.75	13.75	6,220	-0.01(-0.07%)
Dec 29, 2014	13.72	14.00	13.71	13.76	5,738	-0.05(-0.36%)
Dec 26, 2014	13.50	13.81	13.20	13.81	17,853	+0.31(+2.30%)
Dec 24, 2014	13.50	13.50	13.50	13.50	7,200	+0.23(+1.73%)
Dec 23, 2014	13.58	13.59	13.27	13.27	11,705	-0.31(-2.28%)
Dec 22, 2014	13.50	13.90	13.32	13.58	12,485	+0.08(+0.59%)
Dec 19, 2014	13.97	13.97	13.26	13.50	13,547	-0.25(-1.82%)
Dec 18, 2014	13.75	13.84	13.70	13.75	11,309	+0.13(+0.95%)
Dec 17, 2014	13.60	13.87	13.56	13.62	35,549	+0.06(+0.44%)
Dec 16, 2014	13.50	13.65	13.05	13.56	11,706	+0.06(+0.44%)
Dec 15, 2014	13.56	13.78	13.41	13.50	1,571	+0.06(+0.45%)
Dec 12, 2014	14.97	14.97	13.34	13.44	10,150	-0.62(-4.41%)
Dec 11, 2014	14.18	14.46	13.92	14.06	12,236	+0.04(+0.29%)
Dec 10, 2014	13.91	14.47	13.60	14.02	6,018	-0.01(-0.07%)
Dec 09, 2014	13.48	14.40	13.48	14.03	3,349	+0.47(+3.47%)
Dec 08, 2014	13.60	14.15	13.48	13.56	12,435	-0.03(-0.22%)
Dec 05, 2014	13.58	13.76	13.25	13.59	22,164	+0.16(+1.19%)
Dec 04, 2014	13.47	13.76	13.32	13.43	12,177	+0.03(+0.22%)
Dec 03, 2014	13.77	14.05	13.34	13.40	10,042	-0.30(-2.19%)
Dec 02, 2014	14.16	14.40	13.59	13.70	8,286	-0.12(-0.87%)
Dec 01, 2014	13.90	14.85	13.07	13.82	17,828	-0.18(-1.29%)
Nov 28, 2014	14.00	14.00	14.00	14.00	400	-0.16(-1.13%)
Nov 26, 2014	14.40	14.16	14.16	14.16	15,300	-0.37(-2.55%)
Nov 25, 2014	14.40	14.87	14.40	14.53	7,082	+0.03(+0.21%)
Nov 24, 2014	14.65	14.69	14.40	14.50	10,191	+0.08(+0.55%)
Nov 21, 2014	14.76	14.80	14.42	14.42	5,605	-0.25(-1.70%)
Nov 20, 2014	14.54	14.97	14.42	14.67	12,921	+0.10(+0.69%)
Nov 19, 2014	14.81	14.81	14.40	14.57	13,159	-0.19(-1.29%)
Nov 18, 2014	14.69	15.11	14.60	14.76	15,882	+0.05(+0.34%)
Nov 17, 2014	14.99	15.00	14.56	14.71	4,017	-0.21(-1.41%)
Nov 14, 2014	15.12	15.18	14.77	14.92	18,372	-0.21(-1.39%)
Nov 13, 2014	15.17	15.20	15.00	15.13	3,969	+0.13(+0.87%)
Nov 12, 2014	15.15	15.20	15.00	15.00	7,495	-0.17(-1.12%)
Nov 11, 2014	15.16	15.17	14.91	15.17	9,390	+0.01(+0.07%)
Nov 10, 2014	15.10	15.20	15.10	15.16	14,177	+0.05(+0.33%)
Nov 07, 2014	14.99	15.17	14.90	15.11	18,294	+0.21(+1.41%)
Nov 06, 2014	14.62	15.00	14.51	14.90	5,858	+0.31(+2.12%)
Nov 05, 2014	14.51	15.00	14.50	14.59	9,244	-0.19(-1.29%)
Nov 04, 2014	14.60	15.00	14.44	14.78	11,893	+0.24(+1.65%)
Nov 03, 2014	14.80	15.00	14.50	14.54	17,033	-0.42(-2.81%)
Oct 31, 2014	14.85	15.15	14.35	14.96	21,069	-0.18(-1.19%)
Oct 30, 2014	13.74	15.14	13.55	15.14	26,057	+1.74(+12.99%)
Oct 29, 2014	13.60	13.75	13.28	13.40	13,000	-0.20(-1.47%)
Oct 28, 2014	13.62	13.89	13.60	13.60	14,658	-0.03(-0.22%)
Oct 27, 2014	13.46	13.92	13.34	13.63	17,697	+0.29(+2.17%)
Oct 24, 2014	13.76	13.83	13.00	13.34	9,551	-0.39(-2.84%)
Oct 23, 2014	13.29	13.77	12.51	13.73	18,360	+0.33(+2.46%)
Oct 22, 2014	13.57	13.57	12.74	13.40	19,628	-0.35(-2.55%)
Oct 21, 2014	12.30	13.75	12.20	13.75	101,400	+1.26(+10.09%)
Oct 20, 2014	12.25	12.49	12.17	12.49	127,643	+0.24(+1.96%)
Oct 17, 2014	12.36	12.40	11.83	12.25	13,515	-0.23(-1.84%)
Oct 16, 2014	12.34	12.78	12.27	12.48	10,481	-0.10(-0.79%)
Oct 15, 2014	12.35	12.58	12.00	12.58	75,770	+0.09(+0.72%)
Oct 14, 2014	12.80	12.80	12.23	12.49	7,979	-0.40(-3.10%)
Oct 13, 2014	12.80	12.89	12.45	12.89	5,105	+0.25(+1.98%)
Oct 10, 2014	12.39	12.89	12.39	12.64	17,506	+0.27(+2.18%)
Oct 09, 2014	12.85	13.16	12.36	12.37	3,372	-0.79(-6.00%)
Oct 08, 2014	12.95	13.19	12.85	13.16	10,958	+0.13(+1.00%)
Oct 07, 2014	13.06	13.10	12.85	13.03	6,109	+0.03(+0.23%)
Oct 06, 2014	12.76	13.29	12.75	13.00	13,142	+0.05(+0.39%)
Oct 03, 2014	12.75	12.99	12.75	12.95	2,171	+0.21(+1.65%)
Oct 02, 2014	12.54	12.74	12.21	12.74	20,681	+0.04(+0.31%)