Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	1.207	1.228	1.228	1.228	59,666	+0.00(+0.18%)
Dec 30, 2014	1.226	1.253	1.221	1.226	66,953	-0.00(-0.10%)
Dec 29, 2014	1.222	1.237	1.222	1.227	17,661	-0.00(-0.20%)
Dec 26, 2014	1.242	1.242	1.216	1.229	74,320	+0.01(+0.41%)
Dec 24, 2014	1.227	1.224	1.224	1.224	23,070	-0.00(-0.21%)
Dec 23, 2014	1.222	1.231	1.213	1.227	31,344	+0.01(+0.41%)
Dec 22, 2014	1.216	1.242	1.213	1.222	21,010	+0.00(+0.21%)
Dec 19, 2014	1.216	1.239	1.209	1.219	95,776	+0.00(+0.31%)
Dec 18, 2014	1.207	1.238	1.194	1.216	82,880	-0.02(-1.23%)
Dec 17, 2014	1.205	1.248	1.205	1.231	46,094	+0.00(+0.10%)
Dec 16, 2014	1.189	1.262	1.174	1.229	152,276	+0.03(+2.73%)
Dec 15, 2014	1.232	1.232	1.188	1.197	85,545	-0.01(-1.14%)
Dec 12, 2014	1.288	1.288	1.209	1.210	125,052	-0.04(-3.31%)
Dec 11, 2014	1.257	1.270	1.251	1.252	24,343	+0.00(+0.30%)
Dec 10, 2014	1.376	1.376	1.247	1.248	213,668	+0.00(+0.00%)
Dec 09, 2014	1.365	1.365	1.190	1.248	458,833	-0.00(-0.20%)
Dec 08, 2014	1.248	1.267	1.232	1.251	222,915	+0.00(+0.20%)
Dec 05, 2014	1.246	1.248	1.151	1.248	36,827	+0.01(+0.50%)
Dec 04, 2014	1.241	1.248	1.225	1.242	20,418	-0.00(-0.40%)
Dec 03, 2014	1.257	1.257	1.213	1.247	43,946	-0.00(-0.30%)
Dec 02, 2014	1.191	1.269	1.191	1.251	160,985	+0.07(+6.12%)
Dec 01, 2014	1.146	1.182	1.146	1.179	198,471	+0.01(+1.07%)
Nov 28, 2014	1.147	1.175	1.147	1.166	156,340	+0.02(+1.52%)
Nov 26, 2014	1.151	1.149	1.149	1.149	57,052	+0.00(+0.22%)
Nov 25, 2014	1.116	1.239	1.116	1.146	46,156	+0.02(+1.54%)
Nov 24, 2014	1.175	1.175	1.068	1.129	318,210	-0.07(-5.52%)
Nov 21, 2014	1.196	1.213	1.180	1.195	96,660	-0.01(-0.62%)
Nov 20, 2014	1.217	1.217	1.177	1.202	21,061	-0.02(-1.93%)
Nov 19, 2014	1.244	1.244	1.207	1.226	54,336	-0.01(-0.81%)
Nov 18, 2014	1.232	1.239	1.210	1.236	57,197	+0.00(+0.10%)
Nov 17, 2014	1.221	1.234	1.195	1.234	66,309	+0.00(+0.30%)
Nov 14, 2014	1.216	1.231	1.216	1.231	39,904	+0.02(+2.06%)
Nov 13, 2014	1.170	1.218	1.170	1.206	39,310	-0.01(-0.92%)
Nov 12, 2014	1.212	1.226	1.201	1.217	94,233	-0.00(-0.20%)
Nov 11, 2014	1.238	1.238	1.208	1.220	79,448	+0.00(+0.20%)
Nov 10, 2014	1.215	1.241	1.215	1.217	99,071	+0.00(+0.00%)
Nov 07, 2014	1.242	1.242	1.215	1.217	87,371	-0.02(-2.00%)
Nov 06, 2014	1.238	1.242	1.218	1.242	96,965	+0.02(+1.73%)
Nov 05, 2014	1.243	1.243	1.213	1.221	149,896	-0.01(-0.61%)
Nov 04, 2014	1.251	1.251	1.208	1.228	75,301	-0.01(-1.00%)
Nov 03, 2014	1.251	1.256	1.236	1.241	397,835	+0.02(+1.94%)
Oct 31, 2014	1.217	1.242	1.207	1.217	372,257	+0.03(+2.66%)
Oct 30, 2014	1.196	1.196	1.170	1.186	150,217	-0.02(-1.78%)
Oct 29, 2014	1.186	1.222	1.182	1.207	241,775	+0.03(+2.86%)
Oct 28, 2014	1.104	1.186	1.100	1.174	365,797	+0.08(+7.40%)
Oct 27, 2014	1.101	1.105	1.055	1.093	195,000	+0.04(+3.54%)
Oct 24, 2014	1.070	1.118	1.054	1.055	163,870	+0.00(+0.24%)
Oct 23, 2014	0.9831	1.138	0.9831	1.053	999,629	+0.12(+12.80%)
Oct 22, 2014	0.9582	0.9582	0.9333	0.9333	48,446	-0.03(-3.35%)
Oct 21, 2014	0.9433	0.9694	0.9408	0.9657	80,790	+0.02(+1.64%)
Oct 20, 2014	0.9458	0.9576	0.9421	0.9501	109,292	+0.00(+0.07%)
Oct 17, 2014	0.9533	0.9806	0.9346	0.9495	60,275	-0.01(-0.91%)
Oct 16, 2014	0.9520	0.9582	0.9508	0.9582	15,709	+0.00(+0.00%)
Oct 15, 2014	0.9346	0.9582	0.9346	0.9582	85,032	-0.01(-1.28%)
Oct 14, 2014	0.9498	0.9707	0.9433	0.9707	71,814	-0.01(-1.14%)
Oct 13, 2014	0.9806	0.9831	0.9806	0.9819	18,883	+0.00(+0.00%)
Oct 10, 2014	0.9757	0.9956	0.9296	0.9819	353,261	+0.00(+0.19%)
Oct 09, 2014	0.9682	0.9831	0.9657	0.9800	87,178	-0.00(-0.51%)
Oct 08, 2014	1.001	1.001	0.9683	0.9850	194,260	-0.02(-2.28%)
Oct 07, 2014	1.010	1.019	1.008	1.008	93,405	-0.00(-0.37%)
Oct 06, 2014	1.023	1.044	1.009	1.012	180,785	-0.03(-3.10%)
Oct 03, 2014	1.043	1.044	1.041	1.044	19,470	+0.00(+0.00%)
Oct 02, 2014	1.010	1.044	1.010	1.044	20,490	+0.00(+0.05%)