Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		27.53	27.53	27.53	0	-0.07(-0.27%)
Dec 30, 2014	27.42	27.67	27.42	27.61	139,282	-0.22(-0.81%)
Dec 29, 2014	27.98	27.98	27.75	27.83	90,361	-0.26(-0.93%)
Dec 26, 2014	28.03	28.16	28.02	28.09	112,856	+0.14(+0.48%)
Dec 24, 2014		27.95	27.95	27.95	0	-0.23(-0.80%)
Dec 23, 2014	28.03	28.24	28.02	28.18	109,289	+0.06(+0.21%)
Dec 22, 2014	28.36	28.40	28.06	28.12	116,780	-0.40(-1.40%)
Dec 19, 2014	28.41	28.64	28.41	28.52	99,689	+0.19(+0.67%)
Dec 18, 2014	27.89	28.33	27.86	28.33	86,703	+0.54(+1.94%)
Dec 17, 2014	27.48	28.01	27.48	27.79	118,441	+0.73(+2.68%)
Dec 16, 2014		27.34		27.07	207,590	-0.12(-0.46%)
Dec 15, 2014	27.90	27.90	27.10	27.19	106,675	-0.45(-1.63%)
Dec 12, 2014	27.91	28.01	27.61	27.64	75,014	-0.19(-0.68%)
Dec 11, 2014	27.82	28.16	27.78	27.83	127,904	+0.00(+0.00%)
Dec 10, 2014	28.31	28.31	27.73	27.83	150,225	-0.88(-3.07%)
Dec 09, 2014	28.60	28.93	28.35	28.71	110,553	+0.14(+0.49%)
Dec 08, 2014	29.03	29.03	28.57	28.57	87,722	-0.58(-1.99%)
Dec 05, 2014	29.34	29.34	29.11	29.15	81,557	+0.19(+0.66%)
Dec 04, 2014	28.91	29.17	28.80	28.96	123,345	+0.31(+1.08%)
Dec 03, 2014	28.41	28.70	28.41	28.65	121,806	+0.15(+0.54%)
Dec 02, 2014	28.52	28.57	28.45	28.50	134,696	+0.12(+0.41%)
Dec 01, 2014	28.07	28.39	28.07	28.38	93,475	+0.27(+0.96%)
Nov 28, 2014	28.40	28.40	28.04	28.11	127,392	+0.02(+0.07%)
Nov 26, 2014		28.09	28.09	28.09	0	-0.08(-0.28%)
Nov 25, 2014	28.42	28.42	28.08	28.17	613,686	-0.33(-1.16%)
Nov 24, 2014	28.60	28.60	28.49	28.50	122,078	+0.03(+0.11%)
Nov 21, 2014	28.60	29.01	28.45	28.47	152,797	+0.55(+1.97%)
Nov 20, 2014	27.70	27.92	27.70	27.92	130,893	-0.27(-0.96%)
Nov 19, 2014	28.25	28.43	28.12	28.19	751,194	-0.57(-1.98%)
Nov 18, 2014	28.63	28.94	28.63	28.76	152,529	+0.20(+0.70%)
Nov 17, 2014		28.60	29.41	28.56	91,338	-0.85(-2.87%)
Nov 14, 2014	29.52	29.52	29.29	29.41	43,003	-0.12(-0.42%)
Nov 13, 2014	29.53	29.69	29.49	29.53	158,571	+0.14(+0.48%)
Nov 12, 2014	28.98	29.45	28.98	29.39	198,777	+0.20(+0.69%)
Nov 11, 2014	28.98	29.20	28.98	29.19	94,729	+0.49(+1.71%)
Nov 10, 2014	28.55	28.74	28.55	28.70	67,125	+0.05(+0.17%)
Nov 07, 2014	28.65	28.70	28.56	28.65	249,062	+0.10(+0.35%)
Nov 06, 2014	28.49	28.83	28.49	28.55	142,151	-0.09(-0.31%)
Nov 05, 2014	28.58	28.70	28.51	28.64	114,416	-0.23(-0.80%)
Nov 04, 2014	28.75	28.93	28.67	28.87	196,081	-0.92(-3.09%)
Nov 03, 2014	29.15	29.81	29.15	29.79	130,234	+0.42(+1.43%)
Oct 31, 2014	29.07	29.45	29.07	29.37	99,053	+2.01(+7.35%)
Oct 30, 2014	27.21	27.50	26.93	27.36	105,110	-0.41(-1.48%)
Oct 29, 2014	27.90	27.90	27.63	27.77	100,045	+0.25(+0.89%)
Oct 28, 2014	27.45	27.60	27.40	27.52	266,654	-0.02(-0.05%)
Oct 27, 2014	27.73	29.13	29.13	27.54	83,912	-1.59(-5.46%)
Oct 24, 2014	28.88	29.20	28.86	29.13	113,127	+0.16(+0.55%)
Oct 23, 2014	28.69	29.18	28.58	28.97	152,514	+0.54(+1.88%)
Oct 22, 2014	28.64	28.78	28.40	28.43	142,414	-0.32(-1.10%)
Oct 21, 2014	28.54	28.79	28.47	28.75	81,941	-0.29(-1.00%)
Oct 20, 2014	28.86	29.11	28.84	29.04	95,118	+0.90(+3.22%)
Oct 17, 2014	28.06	28.06	27.64	28.14	79,406	-0.06(-0.23%)
Oct 16, 2014	27.39	28.30	27.39	28.20	98,422	+0.32(+1.17%)
Oct 15, 2014	28.30	28.30	27.50	27.88	86,189	-0.07(-0.23%)
Oct 14, 2014	27.88	28.08	27.84	27.94	62,683	+0.56(+2.05%)
Oct 13, 2014	28.19	28.19	27.36	27.38	53,761	-0.31(-1.12%)
Oct 10, 2014	28.10	28.11	27.69	27.69	73,377	-0.79(-2.77%)
Oct 09, 2014	28.80	28.82	28.42	28.48	51,546	-0.63(-2.16%)
Oct 08, 2014	28.92	29.18	28.59	29.11	140,320	-0.16(-0.55%)
Oct 07, 2014	29.70	29.70	29.27	29.27	297,792	-0.30(-1.01%)
Oct 06, 2014	29.65	29.65	29.43	29.57	51,376	-0.05(-0.17%)
Oct 03, 2014	29.57	29.69	29.41	29.62	174,482	+0.42(+1.44%)
Oct 02, 2014	29.25	29.25	28.89	29.20	125,241	-0.52(-1.75%)