S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	163.28	161.27	161.27	161.27	1,595,550	-1.70(-1.04%)
Dec 30, 2014	163.45	163.57	162.90	162.97	3,766,682	-0.89(-0.54%)
Dec 29, 2014	163.47	164.04	163.41	163.86	1,025,562	+0.23(+0.14%)
Dec 26, 2014	163.55	163.94	163.49	163.62	759,737	+0.53(+0.32%)
Dec 24, 2014	163.33	163.09	163.09	163.09	1,112,843	-0.02(-0.01%)
Dec 23, 2014	163.45	163.47	162.90	163.11	2,250,931	+0.25(+0.15%)
Dec 22, 2014	162.27	162.86	162.08	162.86	3,511,391	+0.72(+0.44%)
Dec 19, 2014	162.03	162.75	161.43	162.15	2,103,754	+0.75(+0.46%)
Dec 18, 2014	159.85	161.43	159.21	161.40	4,462,809	+2.89(+1.82%)
Dec 17, 2014	155.77	158.83	155.66	158.51	6,528,696	+3.13(+2.02%)
Dec 16, 2014	155.88	158.82	155.31	155.38	4,482,534	-1.21(-0.77%)
Dec 15, 2014	158.58	158.98	156.02	156.59	3,272,626	-1.10(-0.70%)
Dec 12, 2014	159.22	159.99	157.65	157.69	3,054,174	-2.60(-1.62%)
Dec 11, 2014	160.06	161.84	159.91	160.29	2,304,240	+0.75(+0.47%)
Dec 10, 2014	161.66	161.67	159.30	159.54	2,043,793	-2.54(-1.57%)
Dec 09, 2014	160.44	162.19	160.06	162.09	2,059,529	-0.13(-0.08%)
Dec 08, 2014	162.94	163.35	161.66	162.21	1,784,707	-1.11(-0.68%)
Dec 05, 2014	163.20	163.48	162.94	163.33	2,588,629	+0.29(+0.18%)
Dec 04, 2014	162.94	163.49	162.27	163.03	1,837,161	-0.16(-0.10%)
Dec 03, 2014	162.73	163.39	162.62	163.20	2,616,934	+0.62(+0.38%)
Dec 02, 2014	161.54	162.75	161.54	162.57	1,690,168	+1.02(+0.63%)
Dec 01, 2014	162.03	162.12	161.24	161.55	2,434,144	-1.11(-0.68%)
Nov 28, 2014	162.90	163.18	162.43	162.67	502,605	-0.35(-0.22%)
Nov 26, 2014	162.73	163.02	163.02	163.02	963,078	+0.38(+0.23%)
Nov 25, 2014	162.93	163.12	162.35	162.64	2,028,898	-0.05(-0.03%)
Nov 24, 2014	162.66	162.82	162.44	162.69	1,595,657	+0.42(+0.26%)
Nov 21, 2014	163.01	163.05	161.74	162.27	1,853,058	+0.91(+0.56%)
Nov 20, 2014	160.32	161.48	160.32	161.37	1,012,580	+0.29(+0.18%)
Nov 19, 2014	161.14	161.34	160.39	161.07	2,197,024	-0.29(-0.18%)
Nov 18, 2014	160.48	161.63	160.48	161.37	1,463,258	+0.93(+0.58%)
Nov 17, 2014	160.01	160.58	159.87	160.44	682,946	+0.09(+0.05%)
Nov 14, 2014	160.24	160.53	159.94	160.35	1,710,908	+0.06(+0.04%)
Nov 13, 2014	160.28	160.79	159.54	160.30	1,359,312	+0.15(+0.09%)
Nov 12, 2014	159.64	160.31	159.61	160.15	3,204,297	-0.13(-0.08%)
Nov 11, 2014	160.19	160.36	159.88	160.28	1,205,150	+0.15(+0.10%)
Nov 10, 2014	159.63	160.16	159.45	160.12	2,191,902	+0.48(+0.30%)
Nov 07, 2014	159.51	159.80	159.05	159.65	1,631,334	+0.14(+0.09%)
Nov 06, 2014	158.85	159.54	158.28	159.51	2,054,411	+0.64(+0.40%)
Nov 05, 2014	158.99	159.03	158.14	158.87	2,133,784	+1.04(+0.66%)
Nov 04, 2014	157.98	158.23	157.03	157.83	1,915,200	-0.56(-0.36%)
Nov 03, 2014	158.53	158.89	158.02	158.40	2,651,842	+0.09(+0.06%)
Oct 31, 2014	158.38	158.40	157.59	158.30	2,273,413	+1.77(+1.13%)
Oct 30, 2014	155.08	156.93	154.98	156.53	1,856,123	+0.98(+0.63%)
Oct 29, 2014	155.82	155.94	154.48	155.54	1,869,952	-0.18(-0.12%)
Oct 28, 2014	154.50	155.74	154.42	155.72	1,553,948	+1.77(+1.15%)
Oct 27, 2014	153.66	154.15	154.15	153.95	1,724,301	-0.20(-0.13%)
Oct 24, 2014	153.25	154.23	152.68	154.15	1,346,463	+1.15(+0.75%)
Oct 23, 2014	152.75	153.95	152.58	153.00	2,117,304	+1.74(+1.15%)
Oct 22, 2014	152.62	152.99	151.18	151.26	2,773,619	-1.04(-0.68%)
Oct 21, 2014	150.47	152.40	150.31	152.30	3,369,406	+2.90(+1.94%)
Oct 20, 2014	147.69	149.46	147.62	149.40	1,613,522	+1.46(+0.98%)
Oct 17, 2014	147.86	148.92	147.27	147.94	2,639,519	+1.81(+1.24%)
Oct 16, 2014	143.65	147.19	143.53	146.14	5,201,635	-0.09(-0.06%)
Oct 15, 2014	147.33	146.63	142.82	146.23	6,379,151	-1.10(-0.74%)
Oct 14, 2014	147.86	148.96	146.81	147.33	2,841,006	+0.24(+0.16%)
Oct 13, 2014	149.48	150.01	147.00	147.09	2,464,005	-2.46(-1.64%)
Oct 10, 2014	151.21	151.98	149.51	149.54	2,885,497	-1.69(-1.12%)
Oct 09, 2014	154.08	154.27	151.17	151.24	1,668,880	-3.12(-2.02%)
Oct 08, 2014	151.79	154.54	150.98	154.35	2,216,708	+2.65(+1.75%)
Oct 07, 2014	153.27	153.61	151.68	151.70	1,087,385	-2.36(-1.53%)
Oct 06, 2014	154.89	155.09	153.53	154.06	1,526,817	-0.19(-0.12%)
Oct 03, 2014	153.64	154.55	153.12	154.25	1,422,195	+1.70(+1.12%)
Oct 02, 2014	152.41	153.08	151.00	152.55	1,476,382	-0.01(-0.01%)
Oct 01, 2014	154.37	154.44	152.21	152.56	2,780,689	-2.03(-1.31%)
Sep 30, 2014	155.19	155.63	154.33	154.59	897,383	-0.47(-0.30%)
Sep 29, 2014	154.02	155.32	153.88	155.06	1,732,316	-0.31(-0.20%)
Sep 26, 2014	154.39	155.69	154.19	155.37	1,071,118	+1.24(+0.81%)
Sep 25, 2014	156.22	156.24	154.07	154.12	1,872,649	-2.52(-1.61%)
Sep 24, 2014	155.47	156.71	155.04	156.64	1,131,400	+1.25(+0.80%)
Sep 23, 2014	155.75	156.39	155.37	155.39	878,751	-0.88(-0.56%)
Sep 22, 2014	157.25	157.28	155.99	156.27	977,492	-1.97(-1.24%)
Sep 19, 2014	158.91	159.04	158.00	158.24	1,126,177	-0.15(-0.10%)
Sep 18, 2014	158.06	158.41	157.87	158.40	864,493	+0.82(+0.52%)
Sep 17, 2014	157.60	158.29	156.82	157.57	1,139,027	+0.22(+0.14%)
Sep 16, 2014	155.89	157.61	155.83	157.35	660,132	+1.16(+0.75%)
Sep 15, 2014	156.34	156.43	155.70	156.19	1,193,545	-0.10(-0.07%)
Sep 12, 2014	157.07	157.09	155.86	156.29	845,815	-0.93(-0.59%)
Sep 11, 2014	156.44	157.24	156.31	157.22	614,084	+0.15(+0.09%)
Sep 10, 2014	156.56	157.12	156.03	157.08	992,695	+0.62(+0.39%)
Sep 09, 2014	157.32	157.40	156.14	156.46	601,953	-1.02(-0.65%)
Sep 08, 2014	157.71	157.90	156.99	157.48	742,878	-0.40(-0.26%)
Sep 05, 2014	157.10	157.91	156.55	157.88	586,767	+0.75(+0.48%)
Sep 04, 2014	157.61	158.21	156.74	157.13	626,983	-0.26(-0.16%)
Sep 03, 2014	158.06	158.09	157.15	157.38	733,181	-0.07(-0.04%)
Sep 02, 2014	157.76	157.76	156.88	157.45	646,908	-0.04(-0.03%)
Aug 29, 2014	157.36	157.50	157.50	157.50	721,023	+0.39(+0.25%)
Aug 28, 2014	156.67	157.18	156.52	157.11	523,045	-0.12(-0.08%)
Aug 27, 2014	157.34	157.40	156.94	157.23	703,939	-0.03(-0.02%)
Aug 26, 2014	157.26	157.62	157.21	157.26	875,565	+0.13(+0.08%)
Aug 25, 2014	157.11	157.38	156.88	157.13	1,281,802	+0.81(+0.52%)
Aug 22, 2014	156.48	156.72	156.00	156.31	766,912	-0.25(-0.16%)
Aug 21, 2014	156.29	156.79	156.21	156.56	883,870	+0.44(+0.29%)
Aug 20, 2014	155.50	156.31	155.50	156.12	1,761,449	+0.43(+0.27%)
Aug 19, 2014	155.28	155.82	155.13	155.69	681,082	+0.82(+0.53%)
Aug 18, 2014	154.47	154.96	154.37	154.87	1,213,950	+1.28(+0.83%)
Aug 15, 2014	154.21	154.30	152.58	153.59	1,979,572	-0.04(-0.03%)
Aug 14, 2014	153.16	153.64	153.03	153.64	983,623	+0.67(+0.44%)
Aug 13, 2014	152.50	153.08	152.26	152.97	913,102	+1.07(+0.70%)
Aug 12, 2014	151.91	152.36	151.43	151.90	600,303	-0.18(-0.12%)
Aug 11, 2014	152.26	152.77	152.03	152.08	1,391,591	+0.43(+0.28%)
Aug 08, 2014	150.22	151.44	149.89	151.65	1,413,384	+1.74(+1.16%)
Aug 07, 2014	151.43	151.55	149.54	149.91	1,784,012	-0.81(-0.54%)
Aug 06, 2014	149.97	151.36	149.96	150.72	1,385,332	+0.09(+0.06%)
Aug 05, 2014	151.55	151.92	150.14	150.63	1,461,760	-1.54(-1.01%)
Aug 04, 2014	151.35	152.46	150.72	152.17	2,584,035	+1.06(+0.70%)
Aug 01, 2014	151.10	152.04	150.36	151.11	3,969,609	-0.37(-0.24%)
Jul 31, 2014	153.53	153.65	151.48	151.48	2,835,698	-3.11(-2.01%)
Jul 30, 2014	155.12	155.31	153.96	154.59	1,318,350	+0.00(+0.00%)
Jul 29, 2014	155.54	155.70	154.57	154.59	746,452	-0.66(-0.42%)
Jul 28, 2014	155.24	155.45	154.32	155.25	567,365	+0.07(+0.04%)
Jul 25, 2014	155.49	155.60	154.89	155.18	742,635	-0.74(-0.48%)
Jul 24, 2014	156.10	156.22	155.77	155.92	625,963	+0.00(+0.00%)
Jul 23, 2014	155.79	156.07	155.49	155.92	877,062	+0.37(+0.24%)
Jul 22, 2014	155.43	155.83	155.30	155.55	1,763,372	+0.69(+0.45%)
Jul 21, 2014	154.69	155.00	154.19	154.86	1,011,684	-0.33(-0.22%)
Jul 18, 2014	154.10	155.31	154.03	155.19	667,898	+1.62(+1.05%)
Jul 17, 2014	154.90	155.47	153.39	153.58	1,289,273	-1.82(-1.17%)
Jul 16, 2014	155.49	155.59	154.95	155.40	628,927	+0.59(+0.38%)
Jul 15, 2014	155.15	155.43	154.13	154.81	1,410,020	-0.27(-0.17%)
Jul 14, 2014	155.11	155.29	154.95	155.07	576,015	+0.76(+0.49%)
Jul 11, 2014	154.03	154.39	153.66	154.31	607,972	+0.21(+0.13%)
Jul 10, 2014	153.23	154.48	153.09	154.11	717,930	-0.59(-0.38%)
Jul 09, 2014	154.39	154.83	154.08	154.70	1,086,773	+0.64(+0.42%)
Jul 08, 2014	154.74	154.78	153.65	154.06	875,458	-1.00(-0.65%)
Jul 07, 2014	155.26	155.37	154.80	155.06	1,345,375	-0.51(-0.32%)
Jul 03, 2014	155.20	155.56	155.56	155.56	383,058	+0.78(+0.50%)
Jul 02, 2014	154.65	154.96	154.57	154.78	597,474	+0.11(+0.07%)
Jul 01, 2014	153.98	155.10	153.94	154.67	1,400,646	+1.08(+0.70%)
Jun 30, 2014	153.59	153.93	153.47	153.59	1,470,584	-0.04(-0.03%)
Jun 27, 2014	153.04	153.70	152.96	153.64	1,205,955	+0.27(+0.17%)
Jun 26, 2014	153.53	153.55	152.35	153.37	790,659	-0.08(-0.05%)
Jun 25, 2014	152.49	153.64	152.48	153.45	684,609	+0.65(+0.43%)
Jun 24, 2014	153.47	154.20	152.63	152.80	457,531	-0.91(-0.59%)
Jun 23, 2014	153.82	153.85	153.46	153.70	861,753	-0.76(-0.49%)
Jun 20, 2014	154.52	154.57	154.29	154.47	969,979	+0.31(+0.20%)
Jun 19, 2014	154.12	154.26	153.66	154.16	872,509	+0.19(+0.12%)
Jun 18, 2014	152.87	154.06	152.51	153.97	583,906	+1.14(+0.75%)
Jun 17, 2014	152.22	152.95	152.05	152.83	3,422,519	+0.40(+0.26%)
Jun 16, 2014	152.10	152.72	151.94	152.43	883,947	+0.13(+0.08%)
Jun 13, 2014	152.14	152.43	151.66	152.30	854,257	+0.48(+0.32%)
Jun 12, 2014	152.73	152.81	151.50	151.82	1,041,374	-1.14(-0.74%)
Jun 11, 2014	152.92	153.07	152.58	152.96	652,027	-0.50(-0.32%)
Jun 10, 2014	153.25	153.48	152.93	153.46	1,121,315	+0.19(+0.12%)
Jun 06, 2014	152.90	153.30	152.81	153.27	685,534	+0.73(+0.48%)
Jun 05, 2014	151.72	152.69	151.20	152.54	997,151	+1.03(+0.68%)
Jun 04, 2014	150.97	151.64	150.83	151.51	1,150,491	+0.27(+0.18%)
Jun 03, 2014	150.96	151.33	150.84	151.24	1,463,707	-0.09(-0.06%)
Jun 02, 2014	151.37	151.38	150.61	151.33	1,543,097	+0.21(+0.14%)
May 30, 2014	150.79	151.25	150.64	151.13	1,021,825	+0.20(+0.13%)
May 29, 2014	150.50	150.93	150.12	150.93	632,050	+0.86(+0.57%)
May 28, 2014	150.25	150.48	149.88	150.07	1,157,557	-0.15(-0.10%)
May 27, 2014	149.88	150.27	149.80	150.23	1,039,683	+0.88(+0.59%)
May 23, 2014	148.87	149.35	149.35	149.35	717,168	+0.43(+0.29%)
May 22, 2014	148.39	148.99	148.14	148.92	865,057	+0.59(+0.40%)
May 21, 2014	147.54	148.41	147.50	148.33	1,158,068	+1.28(+0.87%)
May 20, 2014	147.97	147.99	146.73	147.05	781,948	-0.98(-0.66%)
May 19, 2014	147.22	148.18	147.07	148.03	1,082,839	+0.50(+0.34%)
May 16, 2014	147.06	147.54	146.46	147.52	817,236	+0.57(+0.39%)
May 15, 2014	148.00	148.03	146.27	146.95	3,727,926	-1.34(-0.90%)
May 14, 2014	148.87	148.92	148.09	148.29	1,560,367	-0.72(-0.48%)
May 13, 2014	149.02	149.36	148.85	149.00	1,162,185	+0.14(+0.09%)
May 12, 2014	148.06	148.93	148.06	148.87	911,178	+1.39(+0.95%)
May 09, 2014	147.22	147.48	146.55	147.47	1,116,095	+0.26(+0.17%)
May 08, 2014	147.20	148.26	146.75	147.22	1,624,523	-0.18(-0.12%)
May 07, 2014	147.00	147.42	145.90	147.40	1,355,867	+0.86(+0.59%)
May 06, 2014	147.46	147.56	146.47	146.53	663,192	-1.28(-0.87%)
May 05, 2014	146.80	147.85	146.39	147.81	925,940	+0.31(+0.21%)
May 02, 2014	147.71	148.31	147.28	147.51	881,757	-0.24(-0.16%)
May 01, 2014	147.66	148.12	147.26	147.75	728,903	+0.01(+0.01%)
Apr 30, 2014	147.02	147.84	146.81	147.74	706,904	+0.46(+0.31%)
Apr 29, 2014	147.05	147.48	146.75	147.28	1,245,253	+0.70(+0.48%)
Apr 28, 2014	146.71	147.20	145.08	146.57	755,414	+0.45(+0.30%)
Apr 25, 2014	146.85	146.92	145.79	146.13	1,586,354	-1.18(-0.80%)
Apr 24, 2014	147.77	147.77	146.63	147.31	635,397	+0.32(+0.22%)
Apr 23, 2014	147.31	147.37	146.93	146.99	846,389	-0.35(-0.24%)
Apr 22, 2014	146.87	147.76	146.80	147.34	1,230,536	+0.64(+0.44%)
Apr 21, 2014	146.25	146.74	146.09	146.69	939,707	+0.54(+0.37%)
Apr 17, 2014	145.82	146.15	146.15	146.15	1,081,184	+0.17(+0.12%)
Apr 16, 2014	145.45	145.99	144.83	145.98	2,815,377	+1.52(+1.05%)
Apr 15, 2014	143.79	144.55	142.38	144.46	2,523,256	+0.99(+0.69%)
Apr 14, 2014	143.45	143.81	142.32	143.47	1,701,605	+1.15(+0.81%)
Apr 11, 2014	142.88	143.80	142.29	142.32	2,058,878	-1.29(-0.90%)
Apr 10, 2014	146.74	146.80	143.48	143.61	1,503,377	-3.13(-2.13%)
Apr 09, 2014	145.59	146.77	145.19	146.75	898,157	+1.57(+1.08%)
Apr 08, 2014	144.49	145.42	144.00	145.18	2,411,079	+0.60(+0.41%)
Apr 07, 2014	145.83	146.08	144.29	144.58	1,921,713	-1.57(-1.08%)
Apr 04, 2014	148.75	148.79	145.97	146.15	2,652,803	-1.78(-1.20%)
Apr 03, 2014	148.37	148.41	147.51	147.94	839,154	-0.23(-0.16%)
Apr 02, 2014	147.85	148.34	147.57	148.17	2,304,705	+0.50(+0.34%)
Apr 01, 2014	147.12	147.74	147.03	147.66	1,265,731	+0.98(+0.67%)
Mar 31, 2014	146.41	146.88	146.27	146.68	956,676	+1.24(+0.85%)
Mar 28, 2014	145.20	146.20	145.09	145.44	641,249	+0.64(+0.44%)
Mar 27, 2014	144.94	145.33	144.22	144.79	1,145,645	-0.29(-0.20%)
Mar 26, 2014	146.71	146.93	145.05	145.08	1,349,939	-1.08(-0.74%)
Mar 25, 2014	146.19	146.59	145.33	146.16	1,404,352	+0.71(+0.49%)
Mar 24, 2014	146.54	146.71	144.80	145.45	2,342,165	-1.28(-0.88%)
Mar 21, 2014	147.93	148.25	146.58	146.74	964,031	-0.49(-0.33%)
Mar 20, 2014	146.10	147.37	145.84	147.22	955,811	+0.83(+0.57%)
Mar 19, 2014	147.26	147.43	145.51	146.39	1,362,656	-0.81(-0.55%)
Mar 18, 2014	146.44	147.39	146.32	147.20	910,954	+1.04(+0.71%)
Mar 17, 2014	145.57	146.49	145.51	146.16	1,980,529	+1.30(+0.90%)
Mar 14, 2014	144.97	145.71	144.66	144.86	1,546,120	-0.42(-0.29%)
Mar 13, 2014	147.35	147.44	144.84	145.28	1,938,541	-1.63(-1.11%)
Mar 12, 2014	146.15	146.93	145.83	146.91	1,242,693	+0.10(+0.07%)
Mar 11, 2014	147.86	148.02	146.52	146.81	1,104,673	-0.81(-0.55%)
Mar 10, 2014	147.44	147.64	146.78	147.62	1,034,181	+0.03(+0.02%)
Mar 07, 2014	148.16	148.20	147.05	147.59	1,408,435	-0.03(-0.02%)
Mar 06, 2014	147.69	147.95	147.40	147.63	1,211,120	+0.47(+0.32%)
Mar 05, 2014	147.23	147.50	147.05	147.16	1,148,470	+0.03(+0.02%)
Mar 04, 2014	146.52	147.43	146.49	147.13	1,497,126	+2.07(+1.43%)
Mar 03, 2014	144.83	145.43	144.13	145.06	2,612,043	-1.00(-0.69%)
Feb 28, 2014	145.71	146.78	145.15	146.06	997,524	+0.32(+0.22%)
Feb 27, 2014	144.79	145.75	144.64	145.74	1,207,999	+0.81(+0.56%)
Feb 26, 2014	145.17	145.56	144.59	144.93	828,321	+0.00(+0.00%)
Feb 25, 2014	145.16	145.55	144.53	144.93	1,169,428	-0.05(-0.04%)
Feb 24, 2014	144.58	146.00	144.30	144.98	1,143,288	+0.69(+0.47%)
Feb 21, 2014	144.68	145.02	144.17	144.30	824,974	-0.07(-0.05%)
Feb 20, 2014	143.75	144.72	143.24	144.37	1,261,712	+0.81(+0.57%)
Feb 19, 2014	144.17	145.08	143.44	143.55	2,252,375	-0.99(-0.69%)
Feb 18, 2014	144.44	144.70	144.04	144.54	1,371,858	+0.21(+0.15%)
Feb 14, 2014	143.43	144.33	144.33	144.33	1,071,488	+0.76(+0.53%)
Feb 13, 2014	141.84	143.67	141.84	143.57	1,561,449	+0.70(+0.49%)
Feb 12, 2014	142.94	143.38	142.51	142.87	2,167,068	+0.13(+0.09%)
Feb 11, 2014	141.34	143.06	141.22	142.74	1,749,076	+1.56(+1.10%)
Feb 10, 2014	140.93	141.21	140.56	141.18	1,095,110	+0.22(+0.16%)
Feb 07, 2014	139.85	141.05	139.40	140.96	1,469,854	+1.80(+1.29%)
Feb 06, 2014	137.74	139.18	137.71	139.16	1,295,820	+1.81(+1.31%)
Feb 05, 2014	137.05	137.66	136.26	137.35	1,987,572	-0.20(-0.14%)
Feb 04, 2014	137.21	137.88	136.73	137.55	1,304,519	+0.92(+0.68%)
Feb 03, 2014	139.55	139.88	136.33	136.63	3,468,912	-3.06(-2.19%)
Jan 31, 2014	138.80	140.59	138.76	139.68	1,544,502	-0.87(-0.62%)
Jan 30, 2014	140.29	141.00	139.81	140.56	2,437,759	+1.56(+1.12%)
Jan 29, 2014	139.31	140.02	138.73	139.00	1,572,880	-1.46(-1.04%)
Jan 28, 2014	139.73	140.60	139.68	140.46	1,246,618	+0.86(+0.62%)
Jan 27, 2014	140.44	140.77	138.92	139.60	3,366,929	-0.69(-0.49%)
Jan 24, 2014	142.41	142.46	140.27	140.28	2,136,973	-3.08(-2.15%)
Jan 23, 2014	143.82	143.82	142.60	143.36	1,511,616	-1.16(-0.81%)
Jan 22, 2014	144.72	144.73	144.23	144.53	877,607	+0.09(+0.06%)
Jan 21, 2014	144.85	144.91	143.56	144.44	1,595,943	+0.45(+0.31%)
Jan 17, 2014	144.41	143.99	143.99	143.99	1,056,418	-0.62(-0.43%)
Jan 16, 2014	144.51	144.66	144.17	144.61	908,931	-0.22(-0.15%)
Jan 15, 2014	144.02	145.03	144.31	144.84	1,101,698	+0.81(+0.56%)
Jan 14, 2014	142.98	144.11	142.71	144.02	1,011,664	+1.48(+1.04%)
Jan 13, 2014	144.06	144.44	142.22	142.54	1,563,512	-1.83(-1.27%)
Jan 10, 2014	144.28	144.45	143.52	144.37	1,156,782	+0.33(+0.23%)
Jan 09, 2014	144.38	144.39	143.37	144.04	1,305,087	+0.09(+0.06%)
Jan 08, 2014	143.87	144.15	143.43	143.95	3,676,855	+0.06(+0.04%)
Jan 07, 2014	143.58	144.13	143.49	143.90	963,260	+0.89(+0.62%)
Jan 06, 2014	143.90	143.95	142.80	143.00	1,564,250	-0.36(-0.25%)
Jan 03, 2014	143.71	143.99	143.23	143.36	1,999,031	-0.13(-0.09%)