Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.448	6.442	6.442	6.442	10,874	+0.11(+1.74%)
Dec 30, 2014	6.269	6.435	6.262	6.331	9,114	-0.07(-1.08%)
Dec 29, 2014	6.428	6.449	6.214	6.400	4,277	+0.10(+1.53%)
Dec 26, 2014	6.290	6.380	6.283	6.304	4,152	-0.13(-1.97%)
Dec 23, 2014	6.441	6.431	6.431	6.431	4,494	-0.00(-0.06%)
Dec 22, 2014	6.387	6.435	6.331	6.435	16,888	+0.05(+0.75%)
Dec 19, 2014	6.416	6.449	6.376	6.387	3,532	-0.06(-0.96%)
Dec 18, 2014	6.331	6.449	6.331	6.449	2,901	+0.10(+1.52%)
Dec 17, 2014	6.408	6.414	6.352	6.352	5,732	-0.12(-1.81%)
Dec 16, 2014	6.476	6.476	6.380	6.469	5,096	+0.09(+1.41%)
Dec 11, 2014	6.317	6.380	6.380	6.380	275	+0.04(+0.65%)
Dec 10, 2014	6.339	6.339	6.339	6.339	1,087	+0.02(+0.34%)
Dec 09, 2014	6.318	6.393	6.235	6.318	2,190	+0.01(+0.22%)
Dec 08, 2014	6.235	6.421	6.235	6.304	9,465	+0.07(+1.11%)
Dec 05, 2014	6.221	6.290	6.214	6.235	19,894	-0.01(-0.11%)
Dec 04, 2014	6.214	6.345	6.214	6.242	9,496	+0.01(+0.15%)
Dec 03, 2014	6.345	6.504	6.233	6.233	7,764	-0.11(-1.77%)
Dec 02, 2014	6.324	6.428	6.069	6.345	60,403	+0.02(+0.33%)