India MSCI Ishares ETF (NY: INDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.09	29.95	29.95	29.95	418,600	+0.07(+0.23%)
Dec 30, 2014	29.73	29.99	29.73	29.88	573,367	+0.18(+0.61%)
Dec 29, 2014	29.79	29.89	29.66	29.70	464,820	+0.32(+1.09%)
Dec 26, 2014	29.85	29.85	29.37	29.38	156,394	-0.12(-0.41%)
Dec 24, 2014	29.67	29.50	29.50	29.50	166,500	-0.23(-0.77%)
Dec 23, 2014	29.93	29.93	29.71	29.73	309,435	-0.45(-1.49%)
Dec 22, 2014	30.11	30.21	29.95	30.18	414,265	+0.34(+1.14%)
Dec 19, 2014	29.78	29.95	29.73	29.84	1,435,694	-0.16(-0.53%)
Dec 18, 2014	29.85	30.00	29.67	30.00	924,733	+0.60(+2.04%)
Dec 17, 2014	28.65	29.55	28.65	29.40	1,172,865	+0.79(+2.76%)
Dec 16, 2014	28.72	29.01	28.54	28.61	1,193,451	-0.58(-1.99%)
Dec 15, 2014	29.67	29.67	29.14	29.19	1,015,239	-0.65(-2.18%)
Dec 12, 2014	30.04	30.20	29.83	29.84	925,021	-0.57(-1.87%)
Dec 11, 2014	30.47	30.59	30.34	30.41	700,808	-0.30(-0.98%)
Dec 10, 2014	30.93	30.96	30.65	30.71	438,541	-0.14(-0.45%)
Dec 09, 2014	30.90	30.97	30.78	30.85	643,457	-0.48(-1.53%)
Dec 08, 2014	31.54	31.54	31.26	31.33	3,333,650	-0.58(-1.82%)
Dec 05, 2014	31.87	31.95	31.80	31.91	579,738	-0.18(-0.56%)
Dec 04, 2014	32.09	32.15	31.98	32.09	697,908	+0.09(+0.28%)
Dec 03, 2014	32.14	32.14	32.00	32.00	574,005	+0.02(+0.06%)
Dec 02, 2014	32.00	32.00	31.90	31.98	245,731	+0.21(+0.66%)