BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.93	12.92	12.92	12.92	7,542	+0.05(+0.39%)
Dec 30, 2014	12.89	12.91	12.87	12.87	4,449	+0.12(+0.93%)
Dec 29, 2014	12.62	12.94	12.62	12.76	22,682	+0.14(+1.13%)
Dec 26, 2014	12.92	13.02	12.61	12.61	10,495	-0.14(-1.11%)
Dec 24, 2014	13.19	12.76	12.76	12.76	12,045	-0.22(-1.71%)
Dec 23, 2014	13.22	13.23	12.88	12.98	18,399	-0.03(-0.20%)
Dec 22, 2014	13.22	13.24	12.58	13.00	52,475	-0.28(-2.14%)
Dec 19, 2014	13.07	13.32	12.99	13.29	28,477	+0.22(+1.70%)
Dec 18, 2014	13.08	13.08	13.07	13.07	225	-0.09(-0.68%)
Dec 17, 2014	13.11	13.19	13.11	13.16	3,172	-0.09(-0.67%)
Dec 16, 2014	13.25	13.30	13.24	13.24	2,665	-0.14(-1.06%)
Dec 15, 2014	13.49	13.49	13.16	13.39	5,270	+0.06(+0.47%)
Dec 12, 2014	13.52	13.52	13.32	13.32	2,257	-0.15(-1.12%)
Dec 11, 2014	13.48	13.50	13.20	13.48	4,671	+0.02(+0.13%)
Dec 10, 2014	13.44	13.46	13.44	13.46	2,086	+0.01(+0.07%)
Dec 09, 2014	13.48	13.50	13.45	13.45	3,861	+0.20(+1.54%)
Dec 08, 2014	13.45	13.45	13.24	13.24	3,676	-0.09(-0.67%)
Dec 05, 2014	13.45	13.45	13.33	13.33	7,015	+0.22(+1.69%)
Dec 04, 2014	13.06	13.11	13.03	13.11	4,870	+0.08(+0.61%)
Dec 03, 2014	13.03	13.03	12.79	13.03	6,153	+0.24(+1.87%)
Dec 02, 2014	12.79	12.79	12.79	12.79	1,408	+0.06(+0.49%)