Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	41.12	40.78	40.78	40.78	10,422,341	-0.62(-1.49%)
Dec 30, 2014	41.31	41.48	41.14	41.39	7,290,103	-0.06(-0.14%)
Dec 29, 2014	41.25	41.59	41.25	41.45	8,361,486	-0.04(-0.09%)
Dec 26, 2014	41.42	41.66	41.40	41.49	6,507,761	+0.23(+0.56%)
Dec 24, 2014	41.14	41.26	41.26	41.26	7,034,481	+0.18(+0.44%)
Dec 23, 2014	42.14	42.36	40.95	41.08	19,727,808	-1.26(-2.97%)
Dec 22, 2014	42.45	42.77	42.04	42.34	13,895,843	-0.45(-1.04%)
Dec 19, 2014	42.54	43.01	42.37	42.78	24,196,914	+0.43(+1.02%)
Dec 18, 2014	42.07	42.35	41.71	42.35	18,572,168	+0.97(+2.34%)
Dec 17, 2014	40.96	41.50	40.61	41.38	17,645,062	+0.60(+1.46%)
Dec 16, 2014	40.91	41.85	40.77	40.78	15,612,821	-0.11(-0.26%)
Dec 15, 2014	41.52	41.69	40.78	40.89	16,891,924	-0.55(-1.33%)
Dec 12, 2014	42.46	42.83	41.44	41.45	16,879,900	-1.16(-2.73%)
Dec 11, 2014	42.92	43.50	42.50	42.61	15,756,307	-0.14(-0.32%)
Dec 10, 2014	42.84	43.13	42.55	42.74	18,597,144	-0.02(-0.05%)
Dec 09, 2014	42.33	42.86	41.87	42.77	26,301,128	-1.33(-3.02%)
Dec 08, 2014	43.59	44.33	43.46	44.10	15,978,433	+0.28(+0.63%)
Dec 05, 2014	43.49	44.02	43.34	43.82	15,676,502	+0.41(+0.94%)
Dec 04, 2014	43.12	43.74	43.12	43.41	10,030,497	+0.24(+0.56%)
Dec 03, 2014	43.30	43.42	42.98	43.17	13,653,750	-0.14(-0.33%)
Dec 02, 2014	43.21	43.46	42.96	43.31	9,043,994	+0.19(+0.43%)