US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	26.20	26.28	26.28	26.28	115,664	+0.13(+0.50%)
Dec 30, 2013	26.21	26.24	26.11	26.15	110,056	-0.05(-0.20%)
Dec 27, 2013	26.20	26.24	26.17	26.20	52,367	+0.01(+0.04%)
Dec 26, 2013	26.23	26.23	26.16	26.19	74,930	+0.03(+0.13%)
Dec 24, 2013	26.15	26.16	26.10	26.16	63,478	+0.02(+0.08%)
Dec 23, 2013	26.02	26.16	26.02	26.14	195,259	+0.10(+0.39%)
Dec 20, 2013	25.87	26.08	25.87	26.03	237,209	+0.19(+0.75%)
Dec 19, 2013	25.82	25.92	25.80	25.84	1,065,733	-0.06(-0.23%)
Dec 18, 2013	25.39	25.91	25.24	25.90	164,636	+0.60(+2.37%)
Dec 17, 2013	25.45	25.45	25.27	25.30	86,598	-0.11(-0.43%)
Dec 16, 2013	25.36	25.48	25.36	25.41	238,226	+0.18(+0.71%)
Dec 13, 2013	25.31	25.31	25.12	25.23	117,800	+0.04(+0.15%)
Dec 12, 2013	25.11	25.27	25.09	25.19	241,560	+0.06(+0.23%)
Dec 11, 2013	25.44	25.44	25.10	25.13	916,003	-0.24(-0.95%)
Dec 10, 2013	25.44	25.52	25.38	25.38	83,838	-0.08(-0.30%)
Dec 09, 2013	25.47	25.54	25.44	25.45	271,257	+0.10(+0.38%)
Dec 06, 2013	25.30	25.43	25.22	25.36	93,020	+0.29(+1.16%)
Dec 05, 2013	25.25	25.25	25.03	25.07	56,544	-0.26(-1.04%)
Dec 04, 2013	25.17	25.42	25.13	25.33	230,295	+0.07(+0.27%)
Dec 03, 2013	25.41	25.54	25.16	25.26	120,805	-0.28(-1.08%)
Dec 02, 2013	25.58	25.78	25.51	25.54	147,245	-0.03(-0.10%)
Nov 29, 2013	25.64	25.73	25.56	25.56	72,008	-0.06(-0.23%)
Nov 27, 2013	25.60	25.65	25.55	25.62	73,721	+0.08(+0.32%)
Nov 26, 2013	25.64	25.66	25.54	25.54	313,948	-0.03(-0.12%)
Nov 25, 2013	25.53	25.67	25.53	25.57	414,543	+0.09(+0.34%)
Nov 22, 2013	25.37	25.48	25.31	25.48	90,541	+0.16(+0.63%)
Nov 21, 2013	25.01	25.35	25.01	25.32	142,666	+0.38(+1.52%)
Nov 20, 2013	25.06	25.07	24.87	24.94	538,121	-0.01(-0.05%)
Nov 19, 2013	24.90	25.08	24.88	24.96	83,838	+0.08(+0.30%)
Nov 18, 2013	24.91	25.07	24.83	24.88	104,186	+0.03(+0.10%)
Nov 15, 2013	24.84	24.89	24.84	24.86	69,513	+0.13(+0.54%)
Nov 14, 2013	24.66	24.75	24.51	24.72	157,913	+0.14(+0.59%)
Nov 13, 2013	24.27	24.58	24.21	24.58	68,514	+0.21(+0.85%)
Nov 12, 2013	24.49	24.51	24.31	24.37	108,462	-0.21(-0.84%)
Nov 11, 2013	24.53	24.61	24.45	24.58	117,634	+0.04(+0.18%)
Nov 08, 2013	24.07	24.53	24.07	24.53	88,847	+0.67(+2.80%)
Nov 07, 2013	24.21	24.28	23.87	23.87	258,195	-0.32(-1.33%)
Nov 06, 2013	24.22	24.23	24.11	24.19	108,331	+0.11(+0.47%)
Nov 05, 2013	24.03	24.14	23.98	24.08	255,120	-0.04(-0.17%)
Nov 04, 2013	24.19	24.23	24.10	24.12	132,747	-0.04(-0.17%)
Nov 01, 2013	24.02	24.19	24.02	24.16	113,496	+0.13(+0.56%)
Oct 31, 2013	24.27	24.27	24.02	24.02	185,195	-0.32(-1.31%)
Oct 30, 2013	24.45	24.50	24.28	24.34	76,991	-0.09(-0.36%)
Oct 29, 2013	24.45	24.45	24.37	24.43	64,963	+0.06(+0.26%)
Oct 28, 2013	24.39	24.42	24.29	24.37	109,224	+0.02(+0.06%)
Oct 25, 2013	24.28	24.36	24.25	24.35	90,286	+0.07(+0.30%)
Oct 24, 2013	24.26	24.30	24.14	24.28	109,904	+0.08(+0.31%)
Oct 23, 2013	24.29	24.29	24.14	24.20	308,480	-0.19(-0.77%)
Oct 22, 2013	24.45	24.53	24.35	24.39	174,545	-0.03(-0.14%)
Oct 21, 2013	24.42	24.48	24.39	24.43	168,311	-0.03(-0.10%)
Oct 18, 2013	24.42	24.47	24.26	24.45	125,444	+0.13(+0.53%)
Oct 17, 2013	23.98	24.35	23.98	24.32	107,469	+0.13(+0.55%)
Oct 16, 2013	23.75	24.19	23.75	24.19	412,651	+0.59(+2.51%)
Oct 15, 2013	23.77	23.87	23.56	23.60	151,858	-0.20(-0.84%)
Oct 14, 2013	23.44	23.84	23.44	23.80	115,436	+0.14(+0.61%)
Oct 11, 2013	23.44	23.69	23.39	23.66	280,439	+0.15(+0.65%)
Oct 10, 2013	23.14	23.53	23.14	23.50	185,696	+0.66(+2.88%)
Oct 09, 2013	22.83	22.96	22.67	22.84	437,581	+0.11(+0.47%)
Oct 08, 2013	23.07	23.08	22.74	22.74	282,497	-0.32(-1.39%)
Oct 07, 2013	23.17	23.21	23.06	23.06	254,022	-0.35(-1.50%)
Oct 04, 2013	23.21	23.43	23.18	23.41	361,221	+0.20(+0.88%)
Oct 03, 2013	23.26	23.34	23.02	23.20	640,496	-0.11(-0.47%)
Oct 02, 2013	23.29	23.37	23.18	23.31	180,856	-0.07(-0.31%)