Isoray Inc (NY: ISR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	0.5000	0.5000	0.5000	0.5000	171,400	+0.00(+0.00%)
Dec 30, 2013	0.5200	0.5200	0.4900	0.5000	155,740	+0.01(+1.01%)
Dec 27, 2013	0.4900	0.5225	0.4900	0.4950	480,419	+0.01(+1.02%)
Dec 26, 2013	0.4800	0.5200	0.4650	0.4900	680,678	+0.01(+1.98%)
Dec 24, 2013	0.5000	0.5021	0.4800	0.4805	147,512	-0.02(-3.30%)
Dec 23, 2013	0.4788	0.5050	0.4601	0.4969	529,689	+0.04(+8.02%)
Dec 20, 2013	0.5000	0.5000	0.4400	0.4600	220,913	-0.04(-7.96%)
Dec 19, 2013	0.4500	0.5020	0.4400	0.4998	543,379	+0.04(+9.85%)
Dec 18, 2013	0.4700	0.4700	0.4400	0.4550	299,722	-0.01(-1.56%)
Dec 17, 2013	0.4818	0.4850	0.4503	0.4622	178,691	-0.02(-4.70%)
Dec 16, 2013	0.4801	0.5000	0.4749	0.4850	185,561	-0.01(-1.02%)
Dec 13, 2013	0.4800	0.4900	0.4800	0.4900	105,397	+0.01(+2.08%)
Dec 12, 2013	0.4750	0.4900	0.4750	0.4800	86,900	+0.00(+1.03%)
Dec 11, 2013	0.4900	0.5000	0.4750	0.4751	49,051	-0.01(-1.23%)
Dec 10, 2013	0.4973	0.4980	0.4800	0.4810	57,330	-0.00(-0.82%)
Dec 09, 2013	0.5100	0.5100	0.4850	0.4850	105,167	-0.02(-3.00%)
Dec 06, 2013	0.4836	0.5090	0.4750	0.5000	136,303	+0.02(+3.61%)
Dec 05, 2013	0.4901	0.5098	0.4825	0.4826	123,572	+0.00(+0.02%)
Dec 04, 2013	0.5050	0.5050	0.4821	0.4825	62,663	-0.01(-1.53%)
Dec 03, 2013	0.5142	0.5142	0.4900	0.4900	67,680	-0.02(-4.67%)
Dec 02, 2013	0.5100	0.5142	0.5050	0.5140	63,799	-0.00(-0.04%)
Nov 29, 2013	0.4892	0.5280	0.4892	0.5142	318,833	+0.02(+3.09%)
Nov 27, 2013	0.4800	0.5000	0.4800	0.4988	192,062	+0.02(+3.92%)
Nov 26, 2013	0.4800	0.4847	0.4800	0.4800	126,557	+0.00(+0.00%)
Nov 25, 2013	0.4846	0.4999	0.4800	0.4800	249,703	-0.00(-0.02%)
Nov 22, 2013	0.4970	0.4970	0.4800	0.4801	228,240	-0.01(-2.85%)
Nov 21, 2013	0.4941	0.5077	0.4800	0.4942	135,724	+0.01(+1.90%)
Nov 20, 2013	0.4901	0.5170	0.4800	0.4850	238,597	-0.02(-3.00%)
Nov 19, 2013	0.5010	0.5190	0.4800	0.5000	260,016	-0.01(-1.21%)
Nov 18, 2013	0.5300	0.5300	0.4910	0.5061	224,080	-0.01(-2.11%)
Nov 15, 2013	0.4800	0.5300	0.4800	0.5170	162,962	+0.03(+6.60%)
Nov 14, 2013	0.5000	0.5131	0.4850	0.4850	295,358	-0.04(-6.73%)
Nov 12, 2013	0.5600	0.5600	0.5100	0.5200	754,478	-0.03(-5.45%)
Nov 11, 2013	0.5300	0.5600	0.5299	0.5500	501,021	+0.02(+4.42%)
Nov 08, 2013	0.5248	0.5400	0.5126	0.5267	220,622	+0.00(+0.42%)
Nov 07, 2013	0.5350	0.5400	0.5027	0.5245	136,436	-0.01(-1.22%)
Nov 06, 2013	0.5400	0.5400	0.5310	0.5310	77,205	-0.01(-1.67%)
Nov 05, 2013	0.5500	0.5500	0.5300	0.5400	281,049	+0.01(+1.31%)
Nov 04, 2013	0.5500	0.5509	0.5300	0.5330	91,850	+0.00(+0.57%)
Nov 01, 2013	0.5500	0.5500	0.5001	0.5300	334,931	+0.02(+2.91%)
Oct 31, 2013	0.5431	0.5659	0.5150	0.5150	168,739	-0.03(-5.85%)
Oct 30, 2013	0.5500	0.5700	0.5470	0.5470	87,921	-0.00(-0.55%)
Oct 29, 2013	0.5430	0.5500	0.5430	0.5500	14,850	+0.01(+1.29%)
Oct 28, 2013	0.5460	0.5576	0.5430	0.5430	167,750	-0.00(-0.60%)
Oct 25, 2013	0.5676	0.5679	0.5460	0.5463	109,506	-0.01(-1.82%)
Oct 24, 2013	0.5600	0.5600	0.5451	0.5564	164,216	+0.00(+0.25%)
Oct 23, 2013	0.5697	0.5699	0.5520	0.5550	215,715	-0.01(-2.63%)
Oct 22, 2013	0.5780	0.5800	0.5600	0.5700	158,301	+0.02(+3.64%)
Oct 21, 2013	0.5610	0.5800	0.5500	0.5500	305,959	-0.01(-1.79%)
Oct 18, 2013	0.5615	0.5750	0.5600	0.5600	114,850	-0.01(-1.27%)
Oct 17, 2013	0.5900	0.5900	0.5650	0.5672	120,494	-0.02(-3.55%)
Oct 16, 2013	0.5800	0.5942	0.5750	0.5881	45,765	+0.01(+2.15%)
Oct 15, 2013	0.5700	0.5899	0.5700	0.5757	126,500	-0.00(-0.74%)
Oct 14, 2013	0.6320	0.6360	0.5800	0.5800	203,067	-0.00(-0.28%)
Oct 11, 2013	0.6000	0.6095	0.5800	0.5816	70,200	-0.02(-3.07%)
Oct 10, 2013	0.6000	0.6130	0.5900	0.6000	74,497	+0.01(+1.69%)
Oct 09, 2013	0.6097	0.6200	0.5700	0.5900	84,701	-0.01(-1.67%)
Oct 08, 2013	0.6000	0.6200	0.6000	0.6000	132,525	-0.02(-3.16%)
Oct 07, 2013	0.6399	0.6399	0.6000	0.6196	41,951	-0.00(-0.06%)
Oct 04, 2013	0.6200	0.6440	0.5912	0.6200	56,787	-0.01(-1.57%)
Oct 03, 2013	0.6700	0.6700	0.5600	0.6299	132,414	-0.02(-2.79%)
Oct 02, 2013	0.6500	0.6700	0.6300	0.6480	52,314	+0.02(+2.86%)