Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.77	12.80	12.80	12.80	11,416,961	+0.55(+4.51%)
Dec 30, 2013	12.10	12.31	12.09	12.25	3,221,706	+0.12(+0.95%)
Dec 27, 2013	12.33	12.36	12.10	12.13	2,903,040	-0.12(-0.94%)
Dec 26, 2013	11.93	12.44	11.89	12.25	8,506,660	+0.30(+2.53%)
Dec 24, 2013	11.94	12.01	11.91	11.94	1,069,853	-0.03(-0.22%)
Dec 23, 2013	11.93	12.00	11.79	11.97	3,712,956	+0.10(+0.82%)
Dec 20, 2013	11.95	12.01	11.85	11.87	3,613,824	-0.10(-0.82%)
Dec 19, 2013	12.09	12.10	11.89	11.97	3,744,838	-0.01(-0.07%)
Dec 18, 2013	12.02	12.05	11.69	11.98	5,009,104	-0.09(-0.74%)
Dec 17, 2013	12.07	12.24	12.06	12.07	7,651,494	-0.05(-0.40%)
Dec 16, 2013	12.11	12.43	12.08	12.12	9,983,597	+0.41(+3.54%)
Dec 13, 2013	11.70	11.84	11.68	11.70	5,418,384	-0.01(-0.08%)
Dec 12, 2013	11.99	11.99	11.71	11.71	6,775,114	-0.29(-2.45%)
Dec 11, 2013	12.06	12.31	11.97	12.01	8,592,318	+0.03(+0.22%)
Dec 10, 2013	11.89	12.07	11.84	11.98	12,864,424	+0.09(+0.75%)
Dec 09, 2013	11.96	12.05	11.80	11.89	9,739,632	-0.16(-1.32%)
Dec 06, 2013	12.45	12.58	12.04	12.05	0	-0.22(-1.81%)
Dec 05, 2013	12.57	12.57	12.23	12.27	7,111,164	-0.32(-2.53%)
Dec 04, 2013	12.45	12.62	12.45	12.59	0	+0.08(+0.64%)
Dec 03, 2013	12.51	12.62	12.37	12.51	10,083,877	-0.11(-0.84%)