DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	42.82	42.73	42.73	42.73	642,800	+0.00(+0.00%)
Dec 30, 2013	42.48	42.84	42.18	42.73	251,272	+0.27(+0.64%)
Dec 27, 2013	42.46	42.69	42.26	42.46	338,758	-0.05(-0.12%)
Dec 26, 2013	42.56	42.94	42.51	42.51	373,310	-0.02(-0.05%)
Dec 24, 2013	42.25	42.74	42.25	42.53	336,947	+0.34(+0.81%)
Dec 23, 2013	42.08	42.46	41.89	42.19	686,196	+0.31(+0.74%)
Dec 20, 2013	41.84	42.36	41.80	41.88	1,488,836	+0.13(+0.31%)
Dec 19, 2013	42.45	42.55	41.70	41.75	559,826	-0.80(-1.88%)
Dec 18, 2013	41.85	42.65	41.61	42.55	824,229	+0.75(+1.79%)
Dec 17, 2013	42.47	42.54	41.78	41.80	674,151	-0.57(-1.35%)
Dec 16, 2013	42.89	43.03	42.35	42.37	1,063,467	-0.56(-1.30%)
Dec 13, 2013	42.99	43.32	42.74	42.93	790,382	-0.02(-0.05%)
Dec 12, 2013	42.84	43.04	42.67	42.95	659,441	+0.10(+0.23%)
Dec 11, 2013	42.62	43.26	42.59	42.85	840,499	+0.38(+0.89%)
Dec 10, 2013	42.84	43.16	42.40	42.47	871,231	-0.40(-0.93%)
Dec 09, 2013	42.72	43.51	42.72	42.87	748,024	-0.13(-0.30%)
Dec 06, 2013	44.28	44.60	42.92	43.00	758,545	-1.11(-2.52%)
Dec 05, 2013	44.27	44.35	44.00	44.11	537,742	-0.24(-0.54%)
Dec 04, 2013	44.19	44.55	43.84	44.35	515,647	+0.03(+0.07%)
Dec 03, 2013	44.45	44.48	43.69	44.32	840,255	-0.15(-0.34%)