Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 52.32 53.38 52.07 53.28 2,533,090 +0.78(+1.48%)
Dec 28, 2012 52.79 53.06 52.42 52.50 1,752,601 -0.73(-1.36%)
Dec 27, 2012 53.02 53.42 52.63 53.22 1,920,194 +0.11(+0.22%)
Dec 26, 2012 53.39 53.61 52.99 53.11 1,619,840 -0.27(-0.50%)
Dec 24, 2012 53.42 53.62 53.17 53.38 667,928 -0.11(-0.21%)
Dec 21, 2012 53.18 53.65 52.99 53.49 3,644,020 -0.42(-0.78%)
Dec 20, 2012 53.25 53.99 53.20 53.91 3,362,358 +0.79(+1.49%)
Dec 19, 2012 53.72 53.81 53.11 53.12 3,607,471 -0.63(-1.17%)
Dec 18, 2012 52.80 53.83 52.72 53.75 3,350,376 +0.89(+1.68%)
Dec 17, 2012 52.25 52.88 52.18 52.86 3,503,618 +0.84(+1.61%)
Dec 14, 2012 52.27 52.45 51.99 52.02 2,526,504 -0.35(-0.67%)
Dec 13, 2012 52.08 52.68 51.84 52.37 4,261,365 +0.21(+0.40%)
Dec 12, 2012 51.37 52.66 51.06 52.16 5,005,499 +1.11(+2.18%)
Dec 11, 2012 51.10 51.50 50.92 51.05 3,248,201 +0.11(+0.22%)
Dec 10, 2012 51.04 51.10 50.78 50.94 2,730,571 -0.09(-0.17%)
Dec 07, 2012 50.97 51.17 50.49 51.02 1,983,448 +0.41(+0.81%)
Dec 06, 2012 50.67 50.92 50.44 50.61 2,879,684 -0.27(-0.52%)
Dec 05, 2012 50.96 51.34 50.38 50.88 3,157,223 +0.10(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.