Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

187.16 +1.41 (+0.76%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 23.48 23.89 23.40 23.85 32,700 +0.37(+1.57%)
Dec 28, 2012 23.61 23.68 23.46 23.48 23,432 -0.28(-1.17%)
Dec 27, 2012 23.86 23.86 23.41 23.76 22,668 -0.04(-0.16%)
Dec 26, 2012 23.89 24.01 23.77 23.79 10,164 -0.05(-0.19%)
Dec 24, 2012 23.84 23.89 23.78 23.84 16,159 -0.12(-0.50%)
Dec 21, 2012 23.88 24.03 23.86 23.96 30,128 -0.52(-2.14%)
Dec 20, 2012 24.43 24.48 24.29 24.48 10,903 +0.05(+0.21%)
Dec 19, 2012 24.46 24.63 24.43 24.43 33,300 +0.05(+0.19%)
Dec 18, 2012 24.04 24.41 24.02 24.38 18,594 +0.44(+1.82%)
Dec 17, 2012 23.87 23.95 23.80 23.95 86,477 +0.12(+0.50%)
Dec 14, 2012 23.85 23.95 23.74 23.83 33,359 -0.03(-0.12%)
Dec 13, 2012 23.99 24.21 23.80 23.86 58,659 -0.11(-0.46%)
Dec 12, 2012 24.13 24.14 23.95 23.97 21,318 -0.09(-0.38%)
Dec 11, 2012 23.81 24.12 23.81 24.06 42,445 +0.34(+1.41%)
Dec 10, 2012 23.62 23.76 23.62 23.72 35,767 +0.20(+0.85%)
Dec 07, 2012 23.56 23.56 23.40 23.52 20,838 +0.04(+0.16%)
Dec 06, 2012 23.25 23.51 23.25 23.49 50,864 +0.29(+1.23%)
Dec 05, 2012 23.20 23.31 23.02 23.20 18,594 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.