Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	43.97	44.38	43.92	44.32	53,292	+0.15(+0.34%)
Dec 28, 2012	43.98	44.27	43.88	44.17	90,528	+0.13(+0.30%)
Dec 27, 2012	44.15	44.15	43.92	44.04	57,307	-0.12(-0.27%)
Dec 26, 2012	44.83	44.96	44.12	44.16	71,612	-0.66(-1.47%)
Dec 24, 2012	44.78	44.89	44.65	44.82	27,673	+0.12(+0.27%)
Dec 21, 2012	44.70	44.90	44.58	44.70	45,556	+0.22(+0.49%)
Dec 20, 2012	44.35	44.66	44.20	44.48	83,705	-0.58(-1.29%)
Dec 19, 2012	45.99	46.22	45.04	45.06	110,172	-1.07(-2.32%)
Dec 18, 2012	45.79	46.14	45.74	46.13	50,103	-0.09(-0.19%)
Dec 17, 2012	46.53	46.57	46.08	46.22	24,004	-0.35(-0.75%)
Dec 14, 2012	46.18	46.63	46.18	46.57	48,924	+0.41(+0.89%)
Dec 13, 2012	46.37	46.39	45.77	46.16	42,828	-0.18(-0.39%)
Dec 12, 2012	46.49	46.53	46.01	46.34	35,025	-0.26(-0.56%)
Dec 11, 2012	46.73	46.99	46.34	46.60	22,958	-0.26(-0.56%)
Dec 10, 2012	46.76	46.87	46.48	46.86	68,270	-0.32(-0.67%)
Dec 07, 2012	47.61	47.68	47.03	47.18	87,638	-0.78(-1.63%)
Dec 06, 2012	48.00	48.02	47.71	47.96	35,404	-0.33(-0.68%)
Dec 05, 2012	47.93	48.34	47.90	48.29	28,045	+0.35(+0.73%)
Dec 04, 2012	47.91	47.96	47.56	47.94	57,903	+0.09(+0.19%)
Nov 30, 2012	47.76	47.95	47.46	47.85	29,181	-0.22(-0.46%)
Nov 29, 2012	48.23	48.40	48.01	48.07	50,125	-0.27(-0.56%)
Nov 28, 2012	48.01	48.49	47.96	48.34	51,981	-0.00(-0.00%)
Nov 27, 2012	47.68	48.34	47.68	48.34	47,695	+0.75(+1.58%)
Nov 26, 2012	47.58	47.79	47.44	47.59	40,045	+0.20(+0.42%)
Nov 23, 2012	47.18	47.56	47.18	47.39	23,421	+0.24(+0.51%)
Nov 21, 2012	47.30	47.38	47.03	47.15	21,985	+0.00(+0.00%)
Nov 20, 2012	46.77	47.45	46.74	47.15	29,416	+0.19(+0.40%)
Nov 19, 2012	46.42	47.05	46.42	46.96	71,435	+0.78(+1.69%)
Nov 16, 2012	45.64	46.38	45.37	46.18	155,921	+0.25(+0.54%)
Nov 15, 2012	46.05	46.24	45.88	45.93	43,192	-0.21(-0.46%)
Nov 14, 2012	46.20	46.34	45.90	46.14	61,965	+0.09(+0.20%)
Nov 13, 2012	46.17	46.25	45.50	46.05	115,478	-0.05(-0.11%)
Nov 12, 2012	47.13	47.14	45.68	46.10	175,660	-1.22(-2.58%)
Nov 09, 2012	47.53	48.22	47.19	47.32	141,974	-0.24(-0.50%)
Nov 08, 2012	47.75	47.89	47.52	47.56	54,358	-0.13(-0.27%)
Nov 07, 2012	47.50	48.07	47.16	47.69	66,592	+0.12(+0.25%)
Nov 06, 2012	47.43	47.60	47.38	47.57	43,513	+0.23(+0.49%)
Nov 05, 2012	47.67	47.75	47.15	47.34	44,163	-0.24(-0.50%)
Nov 02, 2012	47.90	47.93	47.39	47.58	51,653	-0.68(-1.41%)
Nov 01, 2012	48.35	48.61	48.04	48.26	78,931	+0.12(+0.25%)
Oct 31, 2012	47.78	48.40	47.68	48.14	55,113	+0.57(+1.20%)
Oct 26, 2012	47.79	47.57	47.57	47.57	38,200	-0.19(-0.40%)
Oct 25, 2012	48.25	48.25	47.62	47.76	36,813	-0.42(-0.87%)
Oct 24, 2012	48.10	48.64	48.02	48.18	77,373	+0.13(+0.27%)
Oct 23, 2012	47.81	48.14	47.61	48.05	38,141	-0.19(-0.39%)
Oct 19, 2012	48.20	48.60	48.12	48.24	91,433	+0.02(+0.04%)
Oct 18, 2012	47.69	48.34	47.69	48.22	67,918	+0.76(+1.60%)
Oct 17, 2012	47.31	47.53	47.10	47.46	45,830	+0.34(+0.72%)
Oct 16, 2012	47.37	47.49	46.99	47.12	52,534	-0.07(-0.15%)
Oct 15, 2012	47.51	47.58	46.85	47.19	64,944	-0.87(-1.81%)
Oct 12, 2012	48.85	48.92	47.78	48.06	131,286	-1.18(-2.40%)
Oct 11, 2012	48.56	49.34	48.38	49.24	216,425	+1.89(+3.99%)
Oct 10, 2012	47.37	47.57	46.97	47.35	98,867	-0.07(-0.15%)
Oct 09, 2012	47.65	47.79	47.42	47.42	45,081	-0.03(-0.06%)
Oct 08, 2012	47.35	47.68	47.29	47.45	33,575	-0.27(-0.57%)
Oct 05, 2012	48.00	48.01	47.57	47.72	45,517	-0.40(-0.83%)
Oct 04, 2012	48.66	48.82	48.08	48.12	45,810	-0.17(-0.35%)
Oct 03, 2012	48.05	48.60	47.86	48.29	45,740	-0.09(-0.19%)
Oct 02, 2012	48.00	48.41	47.95	48.38	35,437	+0.02(+0.04%)