Mrc Global Inc (NY: MRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.65	27.83	26.19	27.78	273,783	+1.04(+3.89%)
Dec 28, 2012	27.15	27.18	26.49	26.74	201,505	-0.58(-2.12%)
Dec 27, 2012	27.20	27.40	27.05	27.32	202,749	+0.11(+0.40%)
Dec 26, 2012	27.31	27.47	26.98	27.21	176,314	-0.02(-0.07%)
Dec 24, 2012	27.29	27.53	27.01	27.23	70,097	-0.19(-0.69%)
Dec 21, 2012	27.05	27.42	26.74	27.42	483,947	+0.03(+0.11%)
Dec 20, 2012	27.32	27.72	26.80	27.39	299,482	-0.01(-0.04%)
Dec 19, 2012	27.43	27.79	27.14	27.40	207,319	+0.06(+0.22%)
Dec 18, 2012	27.21	27.54	27.08	27.34	210,688	+0.09(+0.33%)
Dec 17, 2012	26.95	27.26	26.85	27.25	131,648	+0.43(+1.60%)
Dec 14, 2012	27.06	27.16	26.63	26.82	158,860	-0.36(-1.32%)
Dec 13, 2012	27.17	27.52	26.98	27.18	200,432	+0.04(+0.15%)
Dec 12, 2012	27.14	27.50	27.07	27.14	364,161	+0.05(+0.18%)
Dec 11, 2012	27.21	27.23	26.37	27.09	393,391	-0.06(-0.22%)
Dec 10, 2012	26.90	27.51	26.67	27.15	356,716	+0.38(+1.42%)
Dec 07, 2012	27.28	27.77	26.60	26.77	362,443	-0.17(-0.63%)
Dec 06, 2012	27.48	27.85	26.52	26.94	876,855	-0.44(-1.61%)
Dec 05, 2012	28.01	28.35	27.29	27.38	666,217	-0.74(-2.63%)
Dec 04, 2012	27.86	28.55	27.86	28.12	371,062	+0.09(+0.32%)
Nov 30, 2012	27.15	28.19	27.01	28.03	3,759,018	+1.04(+3.85%)
Nov 29, 2012	26.77	27.15	26.61	26.99	545,981	+0.38(+1.43%)
Nov 28, 2012	26.58	26.74	25.81	26.61	212,021	+0.05(+0.19%)
Nov 27, 2012	26.61	26.83	26.11	26.56	347,502	-0.12(-0.45%)
Nov 26, 2012	26.96	27.19	26.09	26.68	496,452	-0.28(-1.04%)
Nov 23, 2012	26.20	27.04	26.07	26.96	132,997	+1.03(+3.97%)
Nov 21, 2012	25.50	26.08	25.31	25.93	388,608	+0.49(+1.93%)
Nov 20, 2012	25.15	25.63	24.82	25.44	327,549	+0.32(+1.27%)
Nov 19, 2012	24.90	25.38	24.60	25.12	912,058	+0.53(+2.16%)
Nov 16, 2012	23.89	24.66	23.62	24.59	495,293	+0.80(+3.36%)
Nov 15, 2012	24.02	24.25	23.62	23.79	1,033,882	+0.02(+0.08%)
Nov 14, 2012	23.89	23.99	23.44	23.77	579,521	-0.10(-0.42%)
Nov 13, 2012	23.60	24.66	23.50	23.87	742,159	+0.19(+0.80%)
Nov 12, 2012	22.95	23.97	22.82	23.68	680,993	+0.88(+3.86%)
Nov 09, 2012	22.13	23.12	21.60	22.80	6,249,359	-0.20(-0.87%)
Nov 08, 2012	23.01	23.18	22.11	23.00	652,261	-0.09(-0.39%)
Nov 07, 2012	23.61	23.92	22.96	23.09	170,797	-0.65(-2.74%)
Nov 06, 2012	24.19	24.36	23.46	23.74	257,460	-0.26(-1.08%)
Nov 05, 2012	23.49	24.96	23.08	24.00	256,628	-0.27(-1.11%)
Nov 02, 2012	25.29	25.39	23.58	24.27	138,900	-0.79(-3.15%)
Nov 01, 2012	24.54	25.25	24.04	25.06	203,108	+0.61(+2.49%)
Oct 31, 2012	23.97	24.74	23.38	24.45	205,757	+0.62(+2.60%)
Oct 26, 2012	23.79	23.83	23.83	23.83	96,700	+0.11(+0.46%)
Oct 25, 2012	24.68	24.68	23.58	23.72	49,851	-0.42(-1.74%)
Oct 24, 2012	24.06	24.39	23.89	24.14	118,393	+0.09(+0.37%)
Oct 23, 2012	24.20	24.32	23.75	24.05	63,468	-0.54(-2.20%)
Oct 19, 2012	25.04	25.17	24.38	24.59	40,554	-0.52(-2.07%)
Oct 18, 2012	24.78	25.29	24.69	25.11	71,462	+0.26(+1.05%)
Oct 17, 2012	24.42	25.15	24.42	24.85	69,474	+0.49(+2.01%)
Oct 16, 2012	24.39	24.47	24.19	24.36	26,379	+0.07(+0.29%)
Oct 15, 2012	24.23	24.49	23.94	24.29	79,635	+0.08(+0.33%)
Oct 12, 2012	24.09	24.40	24.03	24.21	50,070	+0.17(+0.71%)
Oct 11, 2012	23.66	24.43	23.66	24.04	78,561	+0.56(+2.39%)
Oct 10, 2012	23.50	24.05	23.12	23.48	253,199	-0.09(-0.38%)
Oct 09, 2012	24.90	25.23	23.27	23.57	403,036	-0.37(-1.55%)
Oct 08, 2012	24.25	24.29	23.73	23.94	117,849	-0.37(-1.52%)
Oct 05, 2012	24.23	24.87	24.11	24.31	213,742	+0.09(+0.37%)
Oct 04, 2012	23.23	24.75	23.23	24.22	299,476	+0.93(+3.99%)
Oct 03, 2012	23.55	23.57	22.90	23.29	216,142	-0.24(-1.02%)
Oct 02, 2012	24.53	24.53	23.15	23.53	201,599	-1.15(-4.66%)