American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.35	27.97	27.11	27.77	25,044,720	+0.57(+2.08%)
Dec 28, 2012	27.22	27.53	27.14	27.21	15,157,246	-0.31(-1.12%)
Dec 27, 2012	27.93	27.93	27.06	27.51	21,193,940	-0.30(-1.08%)
Dec 26, 2012	27.78	27.88	27.51	27.81	14,906,555	+0.12(+0.43%)
Dec 24, 2012	27.25	27.69	27.18	27.69	8,663,752	+0.36(+1.32%)
Dec 21, 2012	27.47	27.69	27.02	27.33	40,506,540	-0.62(-2.22%)
Dec 20, 2012	27.49	27.99	27.34	27.95	34,179,796	+0.50(+1.83%)
Dec 19, 2012	27.97	28.08	27.41	27.45	28,177,270	-0.48(-1.72%)
Dec 18, 2012	27.69	27.93	27.44	27.93	40,907,376	+0.43(+1.57%)
Dec 17, 2012	27.24	27.54	26.92	27.50	43,127,912	+0.79(+2.98%)
Dec 14, 2012	26.80	27.03	26.48	26.70	37,285,108	-0.24(-0.88%)
Dec 13, 2012	27.41	27.57	26.75	26.94	54,292,128	-0.48(-1.75%)
Dec 12, 2012	27.99	28.18	27.15	27.42	79,961,728	-0.32(-1.16%)
Dec 11, 2012	26.25	27.87	26.75	27.74	321,610,784	+1.49(+5.70%)
Dec 10, 2012	26.55	26.62	26.14	26.25	31,178,614	-0.61(-2.26%)
Dec 07, 2012	26.61	27.14	26.56	26.85	36,813,844	+0.68(+2.62%)
Dec 06, 2012	26.62	26.67	26.07	26.17	25,909,126	-0.41(-1.54%)
Dec 05, 2012	26.37	26.99	26.32	26.58	36,540,764	+0.36(+1.38%)
Dec 04, 2012	26.14	26.37	26.03	26.22	17,487,492	+0.15(+0.57%)
Nov 30, 2012	26.28	26.41	25.90	26.07	19,929,188	-0.17(-0.66%)
Nov 29, 2012	25.77	26.31	25.74	26.24	22,759,972	+0.59(+2.30%)
Nov 28, 2012	25.34	25.70	25.26	25.65	19,491,738	+0.09(+0.34%)
Nov 27, 2012	25.85	25.94	25.53	25.56	14,547,546	-0.38(-1.46%)
Nov 26, 2012	25.74	25.95	25.59	25.94	13,544,369	+0.11(+0.43%)
Nov 23, 2012	25.77	25.85	25.63	25.83	5,533,266	+0.13(+0.49%)
Nov 21, 2012	25.66	25.70	25.33	25.70	12,910,703	+0.20(+0.80%)
Nov 20, 2012	25.44	25.63	25.25	25.50	16,615,308	+0.02(+0.06%)
Nov 19, 2012	25.27	25.70	25.14	25.48	32,643,944	+0.46(+1.86%)
Nov 16, 2012	24.68	25.06	24.45	25.02	36,225,532	+0.44(+1.79%)
Nov 15, 2012	24.37	24.86	24.25	24.58	23,962,816	+0.44(+1.83%)
Nov 14, 2012	24.79	24.85	24.11	24.14	26,490,850	-0.53(-2.14%)
Nov 13, 2012	24.91	25.14	24.39	24.67	33,994,768	-0.50(-1.97%)
Nov 12, 2012	25.29	25.32	24.96	25.16	18,916,846	-0.15(-0.59%)
Nov 09, 2012	24.67	25.42	24.41	25.31	27,538,370	+0.60(+2.42%)
Nov 08, 2012	25.20	25.39	24.71	24.71	25,002,570	-0.46(-1.84%)
Nov 07, 2012	25.74	25.90	25.06	25.18	33,036,730	-0.88(-3.38%)
Nov 06, 2012	25.86	26.13	25.74	26.06	19,565,982	+0.25(+0.98%)
Nov 05, 2012	25.88	26.14	25.40	25.81	31,615,332	+0.09(+0.37%)
Nov 02, 2012	26.71	26.81	25.67	25.71	72,199,040	-1.98(-7.16%)
Nov 01, 2012	27.65	27.98	27.35	27.69	23,627,480	+0.21(+0.77%)
Oct 31, 2012	26.89	27.51	26.88	27.48	18,723,306	+0.17(+0.60%)
Oct 26, 2012	27.50	27.32	27.32	27.32	17,351,604	-0.20(-0.74%)
Oct 25, 2012	27.71	27.79	27.24	27.52	18,259,848	+0.04(+0.14%)
Oct 24, 2012	27.54	27.69	27.22	27.48	15,735,492	+0.14(+0.52%)
Oct 23, 2012	27.56	27.68	27.21	27.34	29,873,538	-0.75(-2.66%)
Oct 19, 2012	29.12	29.19	27.91	28.09	38,468,116	-1.19(-4.06%)
Oct 18, 2012	29.00	29.64	28.97	29.28	32,930,658	+0.28(+0.95%)
Oct 17, 2012	28.83	29.09	28.67	29.00	21,408,342	+0.40(+1.40%)
Oct 16, 2012	28.87	29.04	28.52	28.60	27,010,492	+0.05(+0.17%)
Oct 15, 2012	28.10	28.58	27.93	28.55	22,188,038	+0.65(+2.34%)
Oct 12, 2012	27.78	28.18	27.73	27.90	15,277,529	-0.17(-0.62%)
Oct 11, 2012	28.28	28.43	28.05	28.07	21,622,662	+0.15(+0.54%)
Oct 10, 2012	27.96	28.28	27.80	27.92	21,786,822	+0.03(+0.11%)
Oct 09, 2012	28.32	28.39	27.79	27.89	32,035,918	-0.35(-1.25%)
Oct 08, 2012	27.53	28.28	27.46	28.25	21,544,036	+0.53(+1.90%)
Oct 05, 2012	27.69	27.85	27.58	27.72	27,767,502	+0.22(+0.80%)
Oct 04, 2012	27.15	27.69	27.08	27.50	32,732,904	+0.58(+2.16%)
Oct 03, 2012	26.44	27.07	26.34	26.92	28,162,690	+0.58(+2.21%)
Oct 02, 2012	26.34	26.56	26.17	26.33	22,185,052	+0.17(+0.63%)