Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	73.07	75.14	72.89	74.98	687,500	+1.38(+1.88%)
Dec 28, 2012	73.85	74.58	73.17	73.60	435,732	-0.61(-0.82%)
Dec 27, 2012	74.43	75.14	72.80	74.21	712,560	-0.46(-0.62%)
Dec 26, 2012	75.94	76.37	74.38	74.67	370,047	-1.29(-1.69%)
Dec 24, 2012	75.53	75.96	74.96	75.96	228,637	+0.23(+0.31%)
Dec 21, 2012	76.61	76.62	75.16	75.73	1,443,007	-1.84(-2.37%)
Dec 20, 2012	76.92	77.75	76.46	77.56	664,313	+0.82(+1.07%)
Dec 19, 2012	77.14	77.73	76.34	76.74	714,437	-0.63(-0.81%)
Dec 18, 2012	75.70	77.52	75.05	77.37	1,212,347	+1.83(+2.42%)
Dec 17, 2012	75.12	75.65	74.33	75.54	792,688	+0.82(+1.10%)
Dec 14, 2012	75.65	75.73	74.57	74.72	806,768	-1.16(-1.53%)
Dec 13, 2012	76.85	77.49	75.59	75.88	663,726	-0.70(-0.91%)
Dec 12, 2012	77.26	77.66	76.36	76.58	660,261	-0.59(-0.76%)
Dec 11, 2012	75.88	78.51	75.88	77.17	1,150,635	+1.30(+1.71%)
Dec 10, 2012	75.28	76.45	75.22	75.87	569,929	+0.31(+0.41%)
Dec 07, 2012	76.03	76.20	74.71	75.56	538,323	-0.31(-0.41%)
Dec 06, 2012	75.56	76.28	75.34	75.87	611,508	-0.11(-0.14%)
Dec 05, 2012	74.50	76.08	73.69	75.98	1,009,771	+1.62(+2.17%)