Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.01	35.03	33.70	34.98	3,322,361	+0.95(+2.79%)
Dec 28, 2012	34.12	34.43	33.82	34.03	2,418,410	-0.42(-1.21%)
Dec 27, 2012	34.51	34.83	33.49	34.45	4,385,928	+0.06(+0.18%)
Dec 26, 2012	34.80	35.13	34.36	34.39	2,827,781	-0.24(-0.71%)
Dec 24, 2012	34.71	35.16	34.54	34.63	1,384,250	-0.16(-0.47%)
Dec 21, 2012	35.06	35.09	34.35	34.79	6,000,584	-0.75(-2.11%)
Dec 20, 2012	35.38	35.88	34.99	35.54	4,648,953	+0.02(+0.05%)
Dec 19, 2012	35.89	36.08	34.69	35.53	8,771,633	-0.40(-1.11%)
Dec 18, 2012	35.23	35.93	35.04	35.92	5,924,870	+0.82(+2.35%)
Dec 17, 2012	33.79	35.10	33.79	35.10	4,483,740	+1.35(+3.99%)
Dec 14, 2012	33.57	33.87	33.26	33.75	3,247,542	+0.10(+0.30%)
Dec 13, 2012	34.15	34.43	33.53	33.65	3,594,271	-0.61(-1.77%)
Dec 12, 2012	33.22	34.50	33.16	34.26	5,576,158	+1.32(+4.01%)
Dec 11, 2012	33.26	33.60	32.79	32.94	5,240,580	-0.17(-0.52%)
Dec 10, 2012	33.20	33.47	32.72	33.11	2,693,769	-0.08(-0.25%)
Dec 07, 2012	32.97	33.51	32.69	33.19	3,429,542	+0.36(+1.10%)
Dec 06, 2012	32.69	33.27	32.12	32.83	5,548,684	-0.12(-0.36%)
Dec 05, 2012	34.19	34.26	32.59	32.95	6,464,981	-1.23(-3.60%)