Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	48.23	49.19	47.87	49.14	2,280,519	+0.73(+1.52%)
Dec 28, 2012	48.70	49.14	48.35	48.41	2,031,725	-0.51(-1.05%)
Dec 27, 2012	48.55	49.00	48.20	48.92	2,167,092	+0.41(+0.86%)
Dec 26, 2012	49.81	49.82	48.46	48.50	2,861,439	-1.19(-2.40%)
Dec 24, 2012	49.92	49.92	49.51	49.70	604,803	-0.43(-0.86%)
Dec 21, 2012	49.63	50.22	49.48	50.13	3,185,029	-0.04(-0.08%)
Dec 20, 2012	49.86	50.17	49.69	50.17	1,423,823	+0.45(+0.90%)
Dec 19, 2012	49.98	49.98	49.14	49.72	2,196,319	-0.13(-0.25%)
Dec 18, 2012	49.24	49.87	49.15	49.85	1,504,289	+0.62(+1.25%)
Dec 17, 2012	48.80	49.26	48.66	49.23	1,812,964	+0.58(+1.18%)
Dec 14, 2012	48.67	48.90	48.52	48.66	1,967,611	-0.02(-0.03%)
Dec 13, 2012	49.14	49.26	48.57	48.67	1,331,707	-0.53(-1.08%)
Dec 12, 2012	49.42	49.68	49.10	49.21	1,444,860	-0.01(-0.02%)
Dec 11, 2012	49.05	49.59	48.99	49.21	1,616,551	+0.20(+0.41%)
Dec 10, 2012	48.49	49.09	48.16	49.01	1,414,747	+0.43(+0.89%)
Dec 07, 2012	48.50	48.62	48.18	48.58	889,601	+0.10(+0.21%)
Dec 06, 2012	48.41	48.50	47.90	48.48	1,378,116	+0.03(+0.05%)
Dec 05, 2012	48.06	48.62	47.53	48.45	1,562,577	+0.41(+0.86%)