General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.59	19.86	19.59	19.85	3,370,504	+0.17(+0.86%)
Dec 28, 2012	19.60	19.77	19.56	19.68	2,253,525	-0.02(-0.10%)
Dec 27, 2012	19.44	19.76	19.43	19.70	2,536,021	+0.20(+1.03%)
Dec 26, 2012	19.65	19.73	19.44	19.50	2,650,594	-0.15(-0.76%)
Dec 24, 2012	19.60	19.74	19.57	19.65	1,228,132	+0.00(+0.00%)
Dec 21, 2012	19.73	19.83	19.59	19.65	3,559,193	-0.21(-1.06%)
Dec 20, 2012	19.71	19.93	19.67	19.86	2,582,893	+0.16(+0.81%)
Dec 19, 2012	19.90	20.01	19.70	19.70	4,327,830	-0.20(-1.01%)
Dec 18, 2012	19.93	19.95	19.78	19.90	4,317,634	+0.04(+0.20%)
Dec 17, 2012	19.97	20.06	19.74	19.86	4,418,251	-0.09(-0.45%)
Dec 14, 2012	19.96	20.07	19.86	19.95	9,260,427	-0.04(-0.20%)
Dec 13, 2012	20.09	20.13	19.77	19.99	11,347,088	-0.20(-0.99%)
Dec 12, 2012	20.05	20.26	19.81	20.19	6,229,422	+0.09(+0.45%)
Dec 11, 2012	20.43	20.43	20.02	20.10	6,012,428	-0.17(-0.84%)
Dec 10, 2012	20.19	20.49	20.15	20.27	5,732,567	+0.07(+0.35%)
Dec 07, 2012	20.04	20.55	20.04	20.20	6,518,636	+0.18(+0.90%)
Dec 06, 2012	19.75	20.14	19.69	20.02	6,810,038	+0.46(+2.35%)
Dec 05, 2012	19.47	19.57	19.37	19.56	5,809,512	+0.14(+0.72%)