Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	73.59	75.51	73.49	75.22	706,063	+1.28(+1.73%)
Dec 28, 2012	73.82	74.54	73.68	73.94	545,831	-0.31(-0.41%)
Dec 27, 2012	74.49	74.64	73.43	74.24	753,220	-0.14(-0.18%)
Dec 26, 2012	74.96	75.23	74.32	74.38	492,276	-0.59(-0.79%)
Dec 24, 2012	75.15	75.29	74.31	74.97	377,266	-0.55(-0.73%)
Dec 21, 2012	74.47	75.83	73.80	75.52	1,789,221	+0.05(+0.07%)
Dec 20, 2012	73.98	75.51	73.42	75.47	1,354,163	+1.75(+2.37%)
Dec 19, 2012	73.91	74.48	72.60	73.72	1,467,665	-0.35(-0.47%)
Dec 18, 2012	73.87	74.64	72.39	74.07	1,949,122	-0.25(-0.34%)
Dec 17, 2012	73.41	74.35	72.49	74.32	1,669,008	+0.54(+0.73%)
Dec 14, 2012	73.69	74.66	73.35	73.78	1,071,562	+0.07(+0.10%)
Dec 13, 2012	73.36	73.93	73.07	73.71	934,663	+0.41(+0.55%)
Dec 12, 2012	73.23	73.78	72.89	73.31	1,042,379	+0.49(+0.67%)
Dec 11, 2012	72.56	73.34	72.05	72.82	785,779	+0.44(+0.61%)
Dec 10, 2012	71.77	72.38	71.77	72.38	852,419	+0.50(+0.69%)
Dec 07, 2012	70.99	72.07	70.73	71.88	957,198	+1.06(+1.50%)
Dec 06, 2012	70.21	71.04	69.26	70.82	1,254,580	+1.33(+1.91%)
Dec 05, 2012	69.20	69.95	68.47	69.49	550,664	+0.53(+0.77%)