Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 22.95 22.99 22.78 22.82 1,159,281 -0.17(-0.75%)
Dec 29, 2011 22.86 23.00 22.79 22.99 1,075,313 +0.22(+0.96%)
Dec 28, 2011 22.88 22.90 22.73 22.77 898,530 -0.05(-0.24%)
Dec 27, 2011 22.75 22.92 22.69 22.82 1,385,187 +0.06(+0.27%)
Dec 23, 2011 22.82 22.82 22.73 22.76 1,607,633 +0.04(+0.18%)
Dec 21, 2011 22.40 22.79 22.39 22.72 1,867,908 +0.31(+1.40%)
Dec 20, 2011 22.24 22.44 22.13 22.41 2,382,659 +0.29(+1.29%)
Dec 19, 2011 22.33 22.48 22.09 22.12 1,586,348 -0.14(-0.64%)
Dec 16, 2011 22.42 22.61 22.20 22.26 3,896,301 +0.03(+0.12%)
Dec 15, 2011 22.09 22.32 21.98 22.24 2,409,458 +0.27(+1.24%)
Dec 14, 2011 21.94 22.02 21.83 21.96 2,641,628 -0.01(-0.03%)
Dec 13, 2011 22.18 22.30 21.91 21.97 2,042,918 -0.12(-0.55%)
Dec 12, 2011 22.30 22.32 21.98 22.09 2,483,836 -0.25(-1.13%)
Dec 09, 2011 22.28 22.43 22.17 22.34 2,729,187 +0.16(+0.74%)
Dec 08, 2011 22.37 22.44 22.15 22.18 2,461,673 -0.20(-0.88%)
Dec 07, 2011 22.35 22.45 22.17 22.38 2,439,941 -0.04(-0.18%)
Dec 06, 2011 22.17 22.51 22.15 22.42 2,758,881 +0.21(+0.95%)
Dec 05, 2011 22.33 22.39 22.09 22.21 2,875,240 +0.07(+0.31%)
Dec 02, 2011 22.22 22.25 22.05 22.14 3,166,326 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.