Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	60.39	61.26	60.39	60.62	623,646	+0.06(+0.10%)
Dec 29, 2011	59.69	60.64	59.42	60.56	516,513	+1.17(+1.97%)
Dec 28, 2011	60.45	60.45	59.19	59.39	572,217	-0.95(-1.58%)
Dec 27, 2011	60.35	60.97	59.98	60.34	538,750	-0.12(-0.19%)
Dec 23, 2011	60.02	60.70	59.74	60.46	712,091	+2.14(+3.67%)
Dec 21, 2011	57.46	58.41	56.60	58.32	1,155,813	+0.53(+0.93%)
Dec 20, 2011	56.99	58.12	56.99	57.78	987,763	+1.79(+3.20%)
Dec 19, 2011	57.15	57.82	55.83	55.99	1,180,170	-0.88(-1.55%)
Dec 16, 2011	55.86	57.24	55.79	56.87	2,872,930	+1.40(+2.52%)
Dec 15, 2011	56.02	56.10	54.94	55.48	1,489,983	+0.30(+0.55%)
Dec 14, 2011	56.39	56.62	54.57	55.17	1,492,563	-1.93(-3.37%)
Dec 13, 2011	58.84	59.27	56.62	57.10	1,006,728	-1.24(-2.12%)
Dec 12, 2011	58.38	58.75	57.49	58.34	752,397	-0.83(-1.40%)
Dec 09, 2011	58.96	59.32	58.00	59.17	1,666,343	+0.60(+1.02%)
Dec 08, 2011	59.15	59.71	58.09	58.57	1,224,038	-1.02(-1.71%)
Dec 07, 2011	60.03	60.23	59.12	59.58	1,232,529	-0.84(-1.39%)
Dec 06, 2011	61.56	61.94	59.61	60.42	1,144,579	-1.23(-2.00%)
Dec 05, 2011	61.47	62.28	61.16	61.65	1,300,404	+1.17(+1.93%)
Dec 02, 2011	62.20	62.38	60.24	60.48	1,138,682	-0.81(-1.32%)
Dec 01, 2011	60.16	61.53	59.91	61.30	1,793,241	+0.66(+1.09%)
Nov 30, 2011	62.05	62.82	60.60	60.64	6,000,387	+0.81(+1.36%)
Nov 29, 2011	59.41	60.61	58.76	59.83	2,337,379	+0.91(+1.54%)
Nov 28, 2011	58.36	59.67	57.70	58.92	2,531,766	+2.93(+5.24%)
Nov 25, 2011	56.55	56.55	55.64	55.98	787,592	-0.55(-0.98%)
Nov 23, 2011	57.26	57.26	56.44	56.54	1,280,877	-1.40(-2.42%)
Nov 22, 2011	58.84	59.81	57.60	57.94	2,347,636	-0.92(-1.56%)
Nov 21, 2011	59.27	59.90	57.36	58.85	2,234,427	-1.77(-2.93%)
Nov 18, 2011	59.53	60.97	58.99	60.63	1,573,352	+1.48(+2.50%)
Nov 17, 2011	59.27	60.19	58.30	59.15	1,772,669	-0.12(-0.20%)
Nov 16, 2011	59.70	61.05	59.06	59.26	1,556,578	-0.64(-1.07%)
Nov 15, 2011	58.38	60.48	58.20	59.91	981,967	+1.09(+1.85%)
Nov 14, 2011	59.18	59.48	58.31	58.82	1,210,993	-1.11(-1.84%)
Nov 11, 2011	58.51	60.51	58.43	59.92	937,729	+2.28(+3.96%)
Nov 10, 2011	57.58	58.27	56.59	57.64	1,246,987	+0.96(+1.70%)
Nov 09, 2011	57.23	58.02	56.01	56.68	1,303,705	-2.37(-4.01%)
Nov 08, 2011	59.58	59.72	57.46	59.05	1,219,949	-0.18(-0.30%)
Nov 07, 2011	59.30	59.63	57.70	59.23	1,335,944	+0.12(+0.20%)
Nov 04, 2011	57.89	59.28	56.56	59.11	1,500,255	+0.35(+0.59%)
Nov 03, 2011	57.62	58.93	57.03	58.76	1,791,396	+2.02(+3.57%)
Nov 02, 2011	56.63	57.12	55.46	56.74	1,164,193	+1.29(+2.33%)
Nov 01, 2011	53.97	56.55	53.81	55.45	1,700,698	-0.86(-1.52%)
Oct 31, 2011	56.99	57.66	56.29	56.30	905,581	-1.66(-2.86%)
Oct 28, 2011	57.94	58.51	57.53	57.96	1,490,745	-0.26(-0.44%)
Oct 27, 2011	56.63	58.61	56.63	58.22	2,594,843	+3.27(+5.95%)
Oct 26, 2011	54.97	55.32	53.37	54.95	1,451,841	+1.05(+1.95%)
Oct 25, 2011	54.15	54.85	52.87	53.90	1,532,235	-0.89(-1.63%)
Oct 24, 2011	53.48	54.96	53.23	54.79	1,793,677	+1.72(+3.24%)
Oct 21, 2011	54.44	54.44	51.43	53.07	1,761,168	+1.97(+3.85%)
Oct 20, 2011	51.91	52.87	49.99	51.10	2,203,834	-0.44(-0.85%)
Oct 19, 2011	52.11	52.59	51.25	51.54	1,025,726	-0.52(-0.99%)
Oct 18, 2011	50.77	52.53	50.10	52.05	1,528,868	+1.60(+3.16%)
Oct 17, 2011	51.48	51.68	50.20	50.46	1,650,553	-1.56(-3.00%)
Oct 14, 2011	51.79	52.35	50.99	52.02	1,119,714	+1.05(+2.06%)
Oct 13, 2011	50.89	51.21	49.97	50.97	1,069,397	-0.69(-1.33%)
Oct 12, 2011	51.38	53.18	51.13	51.65	1,350,263	+0.89(+1.76%)
Oct 11, 2011	49.62	51.53	49.08	50.76	1,574,942	+0.45(+0.89%)
Oct 10, 2011	49.82	50.34	49.11	50.31	1,196,566	+1.69(+3.48%)
Oct 07, 2011	49.59	50.11	48.07	48.62	1,099,536	-0.60(-1.21%)
Oct 06, 2011	48.70	49.90	48.69	49.22	1,742,665	+1.16(+2.41%)
Oct 05, 2011	45.90	48.34	45.49	48.06	1,417,842	+2.37(+5.19%)
Oct 04, 2011	42.60	45.76	42.00	45.69	1,894,170	+2.39(+5.52%)