World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.0011	0.0011	0.0011	0.0011	390,000	-0.00(-21.43%)
Dec 29, 2011	0.0012	0.0014	0.0010	0.0014	4,665,000	-0.00(-46.15%)
Dec 28, 2011	0.0020	0.0027	0.0012	0.0026	2,550,334	+0.00(+30.00%)
Dec 27, 2011	0.0011	0.0028	0.0010	0.0020	6,887,162	+0.00(+81.82%)
Dec 23, 2011	0.0007	0.0024	0.0007	0.0011	2,897,100	+0.00(+57.14%)
Dec 20, 2011	0.0007	0.0007	0.0007	0.0007	0	-0.00(-30.00%)
Dec 19, 2011	0.0010	0.0010	0.0010	0.0010	2,490,769	-0.00(-9.09%)
Dec 16, 2011	0.0012	0.0012	0.0010	0.0011	4,820,756	-0.00(-8.33%)
Dec 15, 2011	0.0012	0.0012	0.0012	0.0012	350,500	+0.00(+0.00%)
Dec 13, 2011	0.0012	0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Dec 12, 2011	0.0012	0.0012	0.0010	0.0010	2,100,000	-0.00(-16.67%)
Dec 08, 2011		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 07, 2011	0.0011	0.0012	0.0011	0.0012	700,000	-0.00(-7.69%)
Dec 06, 2011	0.0013	0.0013	0.0013	0.0013	1,012,500	+0.00(+0.00%)
Dec 05, 2011	0.0013	0.0013	0.0013	0.0013	1,750,000	+0.00(+8.33%)
Dec 02, 2011	0.0012	0.0012	0.0012	0.0012	250,000	-0.00(-36.84%)
Nov 30, 2011		0.0019	0.0019	0.0019	0	+0.00(+72.73%)
Nov 29, 2011	0.0011	0.0028	0.0011	0.0011	458,000	-0.00(-21.43%)
Nov 28, 2011	0.0015	0.0015	0.0014	0.0014	1,700,000	-0.00(-30.00%)
Nov 25, 2011	0.0015	0.0020	0.0015	0.0020	1,026,869	+0.00(+0.00%)
Nov 23, 2011	0.0010	0.0020	0.0010	0.0020	583,131	+0.00(+100.00%)
Nov 22, 2011	0.0011	0.0011	0.0005	0.0010	3,320,477	-0.00(-9.09%)
Nov 18, 2011		0.0011	0.0011	0.0011	0	-0.00(-26.67%)
Nov 17, 2011	0.0020	0.0021	0.0015	0.0015	764,167	-0.00(-6.25%)
Nov 16, 2011	0.0016	0.0016	0.0016	0.0016	100,000	-0.00(-20.00%)
Nov 14, 2011		0.0020	0.0020	0.0020	0	+0.00(+42.86%)
Nov 11, 2011	0.0019	0.0019	0.0014	0.0014	190,000	-0.00(-30.00%)
Nov 10, 2011	0.0021	0.0021	0.0020	0.0020	518,999	-0.00(-9.09%)
Nov 09, 2011	0.0022	0.0022	0.0022	0.0022	20,000	+0.00(+4.76%)
Nov 08, 2011	0.0021	0.0021	0.0021	0.0021	31,000	-0.00(-16.00%)
Nov 07, 2011	0.0025	0.0025	0.0025	0.0025	40,000	+0.00(+25.00%)
Nov 04, 2011	0.0021	0.0021	0.0020	0.0020	2,195,666	-0.00(-39.39%)
Nov 03, 2011	0.0020	0.0033	0.0018	0.0033	622,000	+0.00(+13.79%)
Nov 02, 2011	0.0020	0.0029	0.0020	0.0029	879,500	-0.00(-3.33%)
Nov 01, 2011	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+50.00%)
Oct 31, 2011	0.0025	0.0033	0.0020	0.0020	1,667,757	-0.00(-9.09%)
Oct 28, 2011	0.0021	0.0029	0.0021	0.0022	852,000	-0.00(-24.14%)
Oct 27, 2011	0.0019	0.0029	0.0019	0.0029	46,000	+0.00(+0.00%)
Oct 26, 2011	0.0022	0.0029	0.0022	0.0029	107,100	+0.00(+0.00%)
Oct 25, 2011	0.0022	0.0029	0.0022	0.0029	6,000	+0.00(+31.82%)
Oct 24, 2011	0.0020	0.0022	0.0020	0.0022	295,000	-0.00(-24.14%)
Oct 21, 2011	0.0020	0.0029	0.0013	0.0029	901,745	+0.00(+93.33%)
Oct 20, 2011	0.0015	0.0019	0.0015	0.0015	700,255	-0.00(-25.00%)
Oct 19, 2011	0.0016	0.0020	0.0015	0.0020	128,000	+0.00(+33.33%)
Oct 18, 2011	0.0021	0.0021	0.0015	0.0015	528,809	+0.00(+7.14%)
Oct 17, 2011	0.0020	0.0020	0.0014	0.0014	1,624,000	-0.00(-26.32%)
Oct 14, 2011	0.0020	0.0022	0.0019	0.0019	697,745	-0.00(-5.00%)
Oct 13, 2011	0.0020	0.0020	0.0012	0.0020	260,000	+0.00(+0.00%)
Oct 12, 2011	0.0025	0.0025	0.0016	0.0020	1,714,000	-0.00(-25.93%)
Oct 11, 2011	0.0025	0.0027	0.0020	0.0027	1,263,000	+0.00(+28.57%)
Oct 10, 2011	0.0021	0.0021	0.0021	0.0021	52,000	+0.00(+0.00%)
Oct 07, 2011	0.0027	0.0027	0.0021	0.0021	447,669	-0.00(-22.22%)
Oct 06, 2011	0.0027	0.0030	0.0027	0.0027	279,231	+0.00(+0.00%)
Oct 05, 2011	0.0022	0.0027	0.0022	0.0027	639,971	+0.00(+17.39%)
Oct 04, 2011	0.0029	0.0030	0.0023	0.0023	115,000	-0.00(-20.69%)