Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	34.07	34.36	34.05	34.05	1,956,461	-0.03(-0.08%)
Dec 29, 2011	33.60	34.13	33.53	34.07	1,471,164	+0.49(+1.46%)
Dec 28, 2011	34.03	34.11	33.52	33.58	1,652,047	-0.50(-1.47%)
Dec 27, 2011	34.08	34.34	33.82	34.08	1,319,858	-0.07(-0.21%)
Dec 23, 2011	34.17	34.27	33.79	34.15	1,198,355	+0.47(+1.41%)
Dec 21, 2011	33.75	33.80	33.34	33.68	1,620,617	-0.21(-0.63%)
Dec 20, 2011	32.96	33.98	32.88	33.89	3,001,267	+1.51(+4.66%)
Dec 19, 2011	32.88	32.96	32.32	32.38	1,690,022	-0.50(-1.52%)
Dec 16, 2011	32.76	33.19	32.67	32.88	3,732,945	+0.32(+0.99%)
Dec 15, 2011	32.47	32.76	32.24	32.56	2,616,445	+0.49(+1.53%)
Dec 14, 2011	31.58	32.25	31.54	32.07	2,643,049	+0.24(+0.75%)
Dec 13, 2011	32.27	32.51	31.57	31.83	2,677,976	-0.22(-0.68%)
Dec 12, 2011	32.64	32.67	31.83	32.04	2,795,700	-0.93(-2.81%)
Dec 09, 2011	32.57	33.11	32.33	32.97	3,187,062	+0.57(+1.75%)
Dec 08, 2011	33.14	33.14	32.31	32.40	2,623,854	-0.93(-2.79%)
Dec 07, 2011	32.77	33.42	32.60	33.33	1,718,177	+0.43(+1.31%)
Dec 06, 2011	32.98	33.12	32.63	32.90	1,419,683	-0.08(-0.24%)
Dec 05, 2011	33.25	33.32	32.75	32.98	2,582,366	+0.20(+0.62%)
Dec 02, 2011	33.13	33.27	32.70	32.78	2,875,736	-0.04(-0.13%)
Dec 01, 2011	32.96	33.04	32.34	32.82	2,522,726	-0.16(-0.47%)
Nov 30, 2011	32.56	33.05	32.23	32.98	4,720,964	+1.48(+4.71%)
Nov 29, 2011	32.01	32.11	31.37	31.50	2,899,245	-0.42(-1.30%)
Nov 28, 2011	32.41	32.47	31.66	31.91	3,472,048	+0.58(+1.85%)
Nov 25, 2011	31.11	31.91	31.01	31.33	1,236,549	+0.23(+0.76%)
Nov 23, 2011	31.83	31.92	31.09	31.10	2,648,092	-1.07(-3.33%)
Nov 22, 2011	32.35	32.62	32.02	32.17	2,344,243	-0.28(-0.86%)
Nov 21, 2011	32.80	32.91	32.39	32.45	3,100,358	-1.10(-3.27%)
Nov 18, 2011	33.65	33.75	33.05	33.55	2,746,968	+0.16(+0.49%)
Nov 17, 2011	34.02	34.26	33.23	33.38	3,349,940	-0.74(-2.16%)
Nov 16, 2011	34.44	34.76	34.11	34.12	3,114,257	-0.70(-2.00%)
Nov 15, 2011	34.31	35.04	34.14	34.81	1,958,994	+0.35(+1.02%)
Nov 14, 2011	35.15	35.19	34.34	34.46	2,201,014	-0.97(-2.73%)
Nov 11, 2011	35.04	35.51	34.87	35.43	2,192,738	+0.87(+2.53%)
Nov 10, 2011	35.58	35.71	34.35	34.56	3,097,741	-0.58(-1.66%)
Nov 09, 2011	36.09	36.24	35.00	35.14	4,677,165	-1.66(-4.51%)
Nov 08, 2011	36.00	36.87	35.37	36.80	3,528,541	+1.05(+2.92%)
Nov 07, 2011	35.33	35.77	35.05	35.76	1,951,708	+0.39(+1.11%)
Nov 04, 2011	36.09	36.09	34.84	35.37	3,250,200	-0.87(-2.40%)
Nov 03, 2011	36.04	36.36	35.02	36.24	2,319,277	+0.75(+2.12%)
Nov 02, 2011	35.62	35.79	34.88	35.48	3,165,971	+0.53(+1.51%)
Nov 01, 2011	35.16	35.91	34.94	34.96	3,807,536	-1.42(-3.91%)
Oct 31, 2011	35.91	37.04	35.78	36.38	3,442,617	-0.13(-0.36%)
Oct 28, 2011	36.32	36.51	35.92	36.51	3,038,051	+0.19(+0.53%)
Oct 27, 2011	36.17	36.60	35.63	36.32	5,840,469	+1.42(+4.08%)
Oct 26, 2011	35.13	35.30	34.22	34.90	3,809,992	+0.07(+0.19%)
Oct 25, 2011	35.15	35.33	34.72	34.83	3,345,543	-0.68(-1.92%)
Oct 24, 2011	34.51	35.55	34.42	35.51	3,853,178	+1.02(+2.97%)
Oct 21, 2011	33.92	34.52	33.88	34.49	3,122,336	+0.82(+2.44%)
Oct 20, 2011	33.21	33.70	32.69	33.67	3,386,556	+0.54(+1.64%)
Oct 19, 2011	33.64	33.80	32.95	33.12	3,951,504	-0.58(-1.73%)
Oct 18, 2011	32.65	34.19	32.64	33.71	5,022,946	+1.04(+3.19%)
Oct 17, 2011	33.20	33.38	32.58	32.66	3,371,956	-0.83(-2.49%)
Oct 14, 2011	32.92	33.54	32.71	33.50	3,588,173	+0.98(+3.03%)
Oct 13, 2011	32.33	32.83	31.72	32.51	3,170,114	-0.19(-0.58%)
Oct 12, 2011	32.44	33.09	32.08	32.70	4,195,666	+0.50(+1.56%)
Oct 11, 2011	32.28	32.69	31.86	32.20	3,215,620	-0.38(-1.17%)
Oct 10, 2011	31.43	32.60	31.30	32.58	3,747,009	+1.85(+6.00%)
Oct 07, 2011	32.35	32.35	30.74	30.74	6,236,852	-1.51(-4.67%)
Oct 06, 2011	32.11	32.31	31.73	32.25	5,104,653	+0.49(+1.54%)
Oct 05, 2011	31.74	31.97	30.05	31.76	4,436,152	+0.09(+0.28%)
Oct 04, 2011	30.57	31.94	30.15	31.67	7,913,670	+0.69(+2.23%)