iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.87	30.00	29.74	29.76	43,776	-0.11(-0.37%)
Dec 29, 2011	30.09	30.15	29.78	29.87	47,396	-0.21(-0.70%)
Dec 28, 2011	30.20	30.25	30.07	30.08	6,905	-0.13(-0.43%)
Dec 27, 2011	30.42	30.42	29.68	30.21	7,183	-0.13(-0.43%)
Dec 23, 2011	30.16	30.37	30.11	30.34	14,901	+0.89(+3.02%)
Dec 21, 2011	29.54	29.59	29.38	29.45	17,532	-0.14(-0.47%)
Dec 20, 2011	29.65	29.73	29.59	29.59	41,366	-0.06(-0.20%)
Dec 19, 2011	29.04	29.83	29.04	29.65	50,742	+0.68(+2.35%)
Dec 16, 2011	29.38	29.40	28.89	28.97	79,967	-0.42(-1.43%)
Dec 15, 2011	29.51	29.68	29.39	29.39	226,431	-0.11(-0.37%)
Dec 14, 2011	29.46	29.57	29.36	29.50	78,442	+0.02(+0.07%)
Dec 13, 2011	29.60	29.67	29.48	29.48	21,969	-0.09(-0.30%)
Dec 12, 2011	29.26	29.66	29.12	29.57	122,554	+0.08(+0.27%)
Dec 09, 2011	29.73	29.79	29.42	29.49	78,594	-0.39(-1.31%)
Dec 08, 2011	30.07	30.10	29.82	29.88	116,616	-0.23(-0.76%)
Dec 07, 2011	30.06	30.15	29.96	30.11	48,060	+0.00(+0.00%)
Dec 06, 2011	30.19	30.20	29.94	30.11	38,617	-0.04(-0.13%)
Dec 05, 2011	30.68	30.75	30.09	30.15	72,611	-0.61(-1.98%)
Dec 02, 2011	31.02	31.04	30.65	30.76	72,040	-0.32(-1.03%)
Dec 01, 2011	31.14	31.14	30.93	31.08	335,827	-0.10(-0.32%)
Nov 30, 2011	31.15	31.25	31.12	31.18	106,423	+0.22(+0.71%)
Nov 29, 2011	30.80	30.96	30.80	30.96	33,784	+0.16(+0.52%)
Nov 28, 2011	31.09	31.18	30.78	30.80	21,275	-0.16(-0.52%)
Nov 25, 2011	31.05	31.10	30.96	30.96	7,074	-0.05(-0.16%)
Nov 23, 2011	30.94	31.09	30.75	31.01	300,192	+0.07(+0.23%)
Nov 22, 2011	30.70	31.00	30.70	30.94	14,216	+0.25(+0.81%)
Nov 21, 2011	30.63	30.83	30.38	30.69	30,863	+0.05(+0.16%)
Nov 18, 2011	30.94	31.01	30.57	30.64	22,588	-0.29(-0.94%)
Nov 17, 2011	30.90	31.19	30.81	30.93	7,294	+0.05(+0.16%)
Nov 16, 2011	30.86	30.92	30.80	30.88	8,881	-0.06(-0.19%)
Nov 15, 2011	30.57	30.97	30.57	30.94	13,559	+0.31(+1.01%)
Nov 14, 2011	30.51	30.68	30.41	30.63	14,691	+0.11(+0.36%)
Nov 11, 2011	30.65	30.81	30.52	30.52	67,941	-0.04(-0.13%)
Nov 10, 2011	30.74	30.97	30.53	30.56	27,776	-0.07(-0.23%)
Nov 09, 2011	30.63	30.77	30.61	30.63	19,632	-0.13(-0.42%)
Nov 08, 2011	30.95	30.95	30.70	30.76	40,682	-0.16(-0.52%)
Nov 07, 2011	31.35	31.45	30.89	30.92	25,001	-0.25(-0.80%)
Nov 04, 2011	31.24	31.32	31.07	31.17	24,956	-0.06(-0.19%)
Nov 03, 2011	30.97	31.26	30.73	31.23	28,075	+0.38(+1.23%)
Nov 02, 2011	31.05	31.16	30.83	30.85	27,532	+0.02(+0.06%)
Nov 01, 2011	30.10	31.04	30.10	30.83	116,724	+0.45(+1.48%)
Oct 31, 2011	30.20	30.54	30.20	30.38	32,207	+0.02(+0.07%)
Oct 28, 2011	30.57	30.68	30.33	30.36	49,353	-0.16(-0.52%)
Oct 27, 2011	30.82	30.91	30.43	30.52	92,542	-0.17(-0.55%)
Oct 26, 2011	30.92	30.98	30.56	30.69	36,339	-0.17(-0.55%)
Oct 25, 2011	31.24	31.26	30.86	30.86	48,420	-0.35(-1.12%)
Oct 24, 2011	31.12	31.27	31.04	31.21	53,625	+0.16(+0.52%)
Oct 21, 2011	31.33	31.42	30.98	31.05	116,438	-0.19(-0.61%)
Oct 20, 2011	31.30	31.30	30.97	31.24	39,459	-0.20(-0.64%)
Oct 19, 2011	31.69	31.69	31.38	31.44	53,427	-0.26(-0.82%)
Oct 18, 2011	31.67	31.81	31.58	31.70	57,240	+0.07(+0.22%)
Oct 17, 2011	31.51	31.81	31.47	31.63	45,641	+0.07(+0.22%)
Oct 14, 2011	31.45	31.70	31.36	31.56	179,405	+0.33(+1.06%)
Oct 13, 2011	30.85	31.29	30.77	31.23	99,121	+0.38(+1.23%)
Oct 12, 2011	30.88	30.91	30.70	30.85	55,083	-0.02(-0.06%)
Oct 11, 2011	30.64	30.99	30.59	30.87	18,249	+0.17(+0.55%)
Oct 10, 2011	31.25	31.50	30.65	30.70	45,864	-0.44(-1.41%)
Oct 07, 2011	31.23	31.42	31.09	31.14	83,100	-0.13(-0.42%)
Oct 06, 2011	31.18	31.29	30.99	31.27	89,507	+0.05(+0.16%)
Oct 05, 2011	31.04	31.22	30.98	31.22	129,807	+0.24(+0.77%)
Oct 04, 2011	31.03	31.12	30.70	30.98	132,485	-0.15(-0.48%)