Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.300	1.412	1.269	1.412	37,845	-0.08(-5.65%)
Dec 29, 2011	1.250	1.496	1.250	1.496	2,540	+0.25(+19.72%)
Dec 28, 2011	1.250	1.250	1.173	1.250	2,040	+0.00(+0.00%)
Dec 27, 2011	1.375	1.403	1.250	1.250	3,163	-0.15(-10.71%)
Dec 23, 2011	1.500	1.500	1.400	1.400	1,959	-0.15(-9.65%)
Dec 21, 2011	1.375	1.550	1.375	1.550	219	+0.17(+12.69%)
Dec 20, 2011	1.550	1.600	1.375	1.375	5,683	-0.27(-16.67%)
Dec 19, 2011	1.550	1.900	1.450	1.650	5,841	-0.05(-2.91%)
Dec 16, 2011	1.500	1.700	1.450	1.700	12,378	+0.10(+6.22%)
Dec 15, 2011	1.550	1.600	1.550	1.600	979	+0.05(+3.19%)
Dec 14, 2011	1.750	1.750	1.550	1.550	6,005	+0.05(+3.37%)
Dec 13, 2011	1.500	1.500	1.500	1.500	20	-0.10(-6.43%)
Dec 12, 2011	1.500	1.603	1.400	1.603	440	-0.04(-2.73%)
Dec 09, 2011	1.550	1.650	1.550	1.648	260	+0.10(+6.32%)
Dec 08, 2011	1.550	1.550	1.550	1.550	20	-0.10(-6.06%)
Dec 07, 2011	1.650	1.750	1.650	1.650	660	-0.00(-0.03%)
Dec 06, 2011	1.849	1.850	1.650	1.651	4,040	+0.00(+0.00%)
Dec 05, 2011	1.700	1.750	1.650	1.651	2,740	-0.13(-7.54%)
Dec 02, 2011	1.550	1.785	1.550	1.785	2,600	+0.23(+15.16%)